Canada Carbon Stock Price History
| CCB Stock | CAD 0.01 0.01 50.00% |
Below is the normalized historical share price chart for Canada Carbon extending back to August 21, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Canada Carbon stands at 0.01, as last reported on the 28th of December, with the highest price reaching 0.02 and the lowest price hitting 0.01 during the day.
If you're considering investing in Canada Stock, it is important to understand the factors that can impact its price. Canada Carbon is out of control given 3 months investment horizon. Canada Carbon secures Sharpe Ratio (or Efficiency) of 0.07, which signifies that the company had a 0.07% return per unit of risk over the last 3 months. We were able to interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.85% are justified by taking the suggested risk. Use Canada Carbon Downside Deviation of 49.44, mean deviation of 10.45, and Risk Adjusted Performance of 0.0481 to evaluate company specific risk that cannot be diversified away.
At this time, Canada Carbon's Common Stock Shares Outstanding is fairly stable compared to the past year. Capital Stock is likely to climb to about 37.5 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 4.5 M in 2024. . At this time, Canada Carbon's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.47 in 2024, whereas Price Earnings Ratio is likely to drop (5.87) in 2024. Canada Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0343 | 50 Day MA 0.0196 | Beta 0.67 |
Canada |
Sharpe Ratio = 0.07
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | CCB | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 26.46 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.85 actual daily | 36 64% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Canada Carbon is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Canada Carbon by adding it to a well-diversified portfolio.
Price Book 0.4057 | Book Value 0.042 | Enterprise Value 3.2 M | Enterprise Value Ebitda (5.23) | Shares Float 204.8 M |
Canada Carbon Stock Price History Chart
There are several ways to analyze Canada Stock price data. The simplest method is using a basic Canada candlestick price chart, which shows Canada Carbon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 5, 2024 | 0.03 |
| Lowest Price | November 4, 2024 | 0.01 |
Canada Carbon December 28, 2024 Stock Price Synopsis
Various analyses of Canada Carbon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Canada Stock. It can be used to describe the percentage change in the price of Canada Carbon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Canada Stock.| Canada Carbon Price Action Indicator | (0.01) | |
| Canada Carbon Price Rate Of Daily Change | 0.50 | |
| Canada Carbon Price Daily Balance Of Power | (1.00) |
Canada Carbon December 28, 2024 Stock Price Analysis
Canada Stock Price History Data
The price series of Canada Carbon for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 0.02 with a coefficient of variation of 15.35. The prices are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company had 1:10 stock split on 27th of July 2009.| Open | High | Low | Close | Volume | ||
12/28/2024 | 0.02 | 0.02 | 0.01 | 0.01 | ||
| 12/27/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 859,726 | |
| 12/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/23/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 179,700 | |
| 12/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 603,600 | |
| 12/18/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 327,500 | |
| 12/17/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 209,300 | |
| 12/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 8,800 | |
| 12/13/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 2,636,100 | |
| 12/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 500,001 | |
| 12/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
| 12/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 474,000 | |
| 12/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 65,000 | |
| 12/06/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 274,850 | |
| 12/05/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 160,000 | |
| 12/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 141,000 | |
| 12/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 83,900 | |
| 12/02/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 649,800 | |
| 11/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,500 | |
| 11/28/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
| 11/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/26/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 130,000 | |
| 11/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4,000 | |
| 11/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 21,800 | |
| 11/21/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 1,194,600 | |
| 11/20/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 190,000 | |
| 11/19/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 237,500 | |
| 11/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 156,000 | |
| 11/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 9,000 | |
| 11/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 200,100 | |
| 11/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 540,000 | |
| 11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 11/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 187,100 | |
| 11/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 13,700 | |
| 11/07/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 52,000 | |
| 11/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 70,700 | |
| 11/05/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 5,600,800 | |
| 11/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 225,250 | |
| 11/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 138,800 | |
| 10/31/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,500 | |
| 10/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,494 | |
| 10/28/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 141,100 | |
| 10/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 292,000 | |
| 10/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 90,500 | |
| 10/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 532,000 | |
| 10/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100,000 | |
| 10/18/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 69,900 | |
| 10/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,100 | |
| 10/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 578,300 | |
| 10/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 424,000 | |
| 10/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 6,800 | |
| 10/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 22,900 | |
| 10/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 6,000 | |
| 10/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
| 10/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,373,200 | |
| 10/03/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 2,261,600 | |
| 10/02/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 |
About Canada Carbon Stock history
Canada Carbon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Canada is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Canada Carbon will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Canada Carbon stock prices may prove useful in developing a viable investing in Canada Carbon
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 166.7 M | 175.1 M | |
| Net Loss | -1.2 M | -1.2 M |
Canada Carbon Stock Technical Analysis
Canada Carbon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
Canada Carbon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Canada Carbon's price direction in advance. Along with the technical and fundamental analysis of Canada Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Canada to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0481 | |||
| Jensen Alpha | 1.06 | |||
| Total Risk Alpha | 0.5233 | |||
| Sortino Ratio | 0.0249 | |||
| Treynor Ratio | 0.1464 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Canada Stock Analysis
When running Canada Carbon's price analysis, check to measure Canada Carbon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Canada Carbon is operating at the current time. Most of Canada Carbon's value examination focuses on studying past and present price action to predict the probability of Canada Carbon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Canada Carbon's price. Additionally, you may evaluate how the addition of Canada Carbon to your portfolios can decrease your overall portfolio volatility.