Conestoga Small Cap Fund Price History

CCASX Fund  USD 68.39  1.29  1.85%   
Below is the normalized historical share price chart for Conestoga Small Cap extending back to October 21, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Conestoga Small stands at 68.39, as last reported on the 29th of March, with the highest price reaching 68.39 and the lowest price hitting 68.39 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Conestoga Mutual Fund, it is important to understand the factors that can impact its price. Conestoga Small Cap secures Sharpe Ratio (or Efficiency) of -0.17, which signifies that the fund had a -0.17 % return per unit of risk over the last 3 months. Conestoga Small Cap exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Conestoga Small's Standard Deviation of 1.16, risk adjusted performance of (0.15), and Mean Deviation of 0.9321 to double-check the risk estimate we provide.
  
Conestoga Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1713

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCCASX

Estimated Market Risk

 1.18
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Conestoga Small is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Conestoga Small by adding Conestoga Small to a well-diversified portfolio.

Conestoga Small Mutual Fund Price History Chart

There are several ways to analyze Conestoga Small Cap Fund price data. The simplest method is using a basic Conestoga candlestick price chart, which shows Conestoga Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202581.43
Lowest PriceMarch 13, 202567.75

Conestoga Small March 29, 2025 Mutual Fund Price Synopsis

Various analyses of Conestoga Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Conestoga Mutual Fund. It can be used to describe the percentage change in the price of Conestoga Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Conestoga Mutual Fund.
Conestoga Small Price Action Indicator(0.65)
Conestoga Small Price Rate Of Daily Change 0.98 

Conestoga Small March 29, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Conestoga Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Conestoga Small intraday prices and daily technical indicators to check the level of noise trading in Conestoga Small Cap Fund and then apply it to test your longer-term investment strategies against Conestoga.

Conestoga Mutual Fund Price History Data

The price series of Conestoga Small for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 13.68 with a coefficient of variation of 5.28. The prices are distributed with arithmetic mean of 75.59. The median price for the last 90 days is 77.27. The company issued dividends on 12/05/2019.
OpenHighLowCloseVolume
03/28/2025 68.39  68.39  68.39  68.39  1.00 
03/27/2025 69.68  69.68  69.68  69.68  1.00 
03/26/2025 70.18  70.18  70.18  70.18  1.00 
03/25/2025 71.05  71.05  71.05  71.05  1.00 
03/24/2025 71.10  71.10  71.10  71.10  1.00 
03/21/2025 69.32  69.32  69.32  69.32  1.00 
03/20/2025 69.66  69.66  69.66  69.66  1.00 
03/19/2025 70.22  70.22  70.22  70.22  1.00 
03/18/2025 69.48  69.48  69.48  69.48  1.00 
03/17/2025 70.25  70.25  70.25  70.25  1.00 
03/14/2025 69.38  69.38  69.38  69.38  1.00 
03/13/2025 67.75  67.75  67.75  67.75  1.00 
03/12/2025 69.00  69.00  69.00  69.00  1.00 
03/11/2025 69.43  69.43  69.43  69.43  1.00 
03/10/2025 69.70  69.70  69.70  69.70  1.00 
03/07/2025 71.47  71.47  71.47  71.47  1.00 
03/06/2025 71.23  71.23  71.23  71.23  1.00 
03/05/2025 72.20  72.20  72.20  72.20  1.00 
03/04/2025 71.33  71.33  71.33  71.33  1.00 
03/03/2025 71.75  71.75  71.75  71.75  1.00 
02/28/2025 73.14  73.14  73.14  73.14  1.00 
02/27/2025 72.76  72.76  72.76  72.76  1.00 
02/26/2025 75.05  75.05  75.05  75.05  1.00 
02/25/2025 75.18  75.18  75.18  75.18  1.00 
02/24/2025 74.45  74.45  74.45  74.45  1.00 
02/21/2025 74.96  74.96  74.96  74.96  1.00 
02/20/2025 76.52  76.52  76.52  76.52  1.00 
02/19/2025 77.27  77.27  77.27  77.27  1.00 
02/18/2025 77.46  77.46  77.46  77.46  1.00 
02/14/2025 76.95  76.95  76.95  76.95  1.00 
02/13/2025 76.94  76.94  76.94  76.94  1.00 
02/12/2025 76.68  76.68  76.68  76.68  1.00 
02/11/2025 77.95  77.95  77.95  77.95  1.00 
02/10/2025 79.16  79.16  79.16  79.16  1.00 
02/07/2025 79.11  79.11  79.11  79.11  1.00 
02/06/2025 79.46  79.46  79.46  79.46  1.00 
02/05/2025 79.26  79.26  79.26  79.26  1.00 
02/04/2025 78.53  78.53  78.53  78.53  1.00 
02/03/2025 78.13  78.13  78.13  78.13  1.00 
01/31/2025 78.91  78.91  78.91  78.91  1.00 
01/30/2025 79.03  79.03  79.03  79.03  1.00 
01/29/2025 78.25  78.25  78.25  78.25  1.00 
01/28/2025 79.29  79.29  79.29  79.29  1.00 
01/27/2025 78.98  78.98  78.98  78.98  1.00 
01/24/2025 79.69  79.69  79.69  79.69  1.00 
01/23/2025 80.23  80.23  80.23  80.23  1.00 
01/22/2025 80.83  80.83  80.83  80.83  1.00 
01/21/2025 81.43  81.43  81.43  81.43  1.00 
01/17/2025 79.95  79.95  79.95  79.95  1.00 
01/16/2025 79.76  79.76  79.76  79.76  1.00 
01/15/2025 79.33  79.33  79.33  79.33  1.00 
01/14/2025 78.20  78.20  78.20  78.20  1.00 
01/13/2025 76.99  76.99  76.99  76.99  1.00 
01/10/2025 76.74  76.74  76.74  76.74  1.00 
01/08/2025 78.22  78.22  78.22  78.22  1.00 
01/07/2025 77.73  77.73  77.73  77.73  1.00 
01/06/2025 78.54  78.54  78.54  78.54  1.00 
01/03/2025 78.31  78.31  78.31  78.31  1.00 
01/02/2025 77.05  77.05  77.05  77.05  1.00 
12/31/2024 77.62  77.62  77.62  77.62  1.00 
12/30/2024 77.70  77.70  77.70  77.70  1.00 

About Conestoga Small Mutual Fund history

Conestoga Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Conestoga is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Conestoga Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Conestoga Small stock prices may prove useful in developing a viable investing in Conestoga Small
Under normal market circumstances, the fund invests at least 80 percent of its net assets in equity securities of small-cap companies. Equity securities include American depositary receipts , convertible securities, foreign and domestic common and preferred stocks, rights and warrants.

Conestoga Small Mutual Fund Technical Analysis

Conestoga Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Conestoga Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Conestoga Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Conestoga Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Conestoga Small's price direction in advance. Along with the technical and fundamental analysis of Conestoga Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Conestoga to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Conestoga Mutual Fund

Conestoga Small financial ratios help investors to determine whether Conestoga Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Conestoga with respect to the benefits of owning Conestoga Small security.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Transaction History
View history of all your transactions and understand their impact on performance
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets