QALA For (Egypt) Price History
CCAP Stock | 2.35 0.10 4.44% |
If you're considering investing in QALA Stock, it is important to understand the factors that can impact its price. As of today, the current price of QALA For stands at 2.35, as last reported on the 15th of December 2024, with the highest price reaching 2.35 and the lowest price hitting 2.25 during the day. QALA For appears to be unstable, given 3 months investment horizon. QALA For Financial maintains Sharpe Ratio (i.e., Efficiency) of 0.0882, which implies the company had a 0.0882% return per unit of volatility over the last 3 months. We have found thirty technical indicators for QALA For Financial, which you can use to evaluate the volatility of the entity. Please evaluate QALA For's market risk adjusted performance of 4.85, and Coefficient Of Variation of 2430.71 to confirm if our risk estimates are consistent with your expectations.
QALA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
QALA |
Sharpe Ratio = 0.0882
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CCAP | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.43 actual daily | 21 79% of assets are more volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average QALA For is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of QALA For by adding it to a well-diversified portfolio.
QALA For Stock Price History Chart
There are several ways to analyze QALA Stock price data. The simplest method is using a basic QALA candlestick price chart, which shows QALA For price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 2.6 |
Lowest Price | October 14, 2024 | 2.02 |
QALA For December 15, 2024 Stock Price Synopsis
Various analyses of QALA For's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell QALA Stock. It can be used to describe the percentage change in the price of QALA For from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of QALA Stock.QALA For Price Rate Of Daily Change | 1.04 | |
QALA For Price Daily Balance Of Power | 1.00 | |
QALA For Price Action Indicator | 0.10 |
QALA For December 15, 2024 Stock Price Analysis
QALA Stock Price History Data
Open | High | Low | Close | Volume | ||
12/15/2024 | 2.25 | 2.35 | 2.25 | 2.35 | ||
12/12/2024 | 2.25 | 2.35 | 2.25 | 2.35 | 24,293,794 | |
12/11/2024 | 2.23 | 2.30 | 2.23 | 2.25 | 5,952,314 | |
12/10/2024 | 2.26 | 2.28 | 2.22 | 2.23 | 6,376,218 | |
12/09/2024 | 2.32 | 2.34 | 2.26 | 2.26 | 11,720,971 | |
12/05/2024 | 2.27 | 2.30 | 2.24 | 2.26 | 7,805,661 | |
12/04/2024 | 2.24 | 2.32 | 2.24 | 2.27 | 13,778,128 | |
12/03/2024 | 2.27 | 2.29 | 2.24 | 2.24 | 5,707,126 | |
12/02/2024 | 2.24 | 2.32 | 2.24 | 2.27 | 18,373,402 | |
11/28/2024 | 2.18 | 2.21 | 2.16 | 2.21 | 10,106,459 | |
11/27/2024 | 2.22 | 2.24 | 2.15 | 2.18 | 16,572,736 | |
11/26/2024 | 2.19 | 2.23 | 2.18 | 2.22 | 16,548,216 | |
11/25/2024 | 2.23 | 2.26 | 2.14 | 2.19 | 28,306,839 | |
11/21/2024 | 2.38 | 2.42 | 2.29 | 2.30 | 25,915,472 | |
11/20/2024 | 2.40 | 2.45 | 2.36 | 2.38 | 21,440,136 | |
11/19/2024 | 2.44 | 2.48 | 2.37 | 2.40 | 18,525,563 | |
11/18/2024 | 2.48 | 2.51 | 2.42 | 2.44 | 9,785,314 | |
11/14/2024 | 2.51 | 2.56 | 2.47 | 2.50 | 13,130,434 | |
11/13/2024 | 2.54 | 2.56 | 2.50 | 2.51 | 16,697,387 | |
11/12/2024 | 2.60 | 2.63 | 2.53 | 2.54 | 35,597,993 | |
11/11/2024 | 2.46 | 2.61 | 2.46 | 2.60 | 82,119,214 | |
11/07/2024 | 2.43 | 2.46 | 2.41 | 2.42 | 11,361,797 | |
11/06/2024 | 2.41 | 2.50 | 2.41 | 2.43 | 19,125,088 | |
11/05/2024 | 2.44 | 2.47 | 2.39 | 2.41 | 27,383,513 | |
11/04/2024 | 2.46 | 2.54 | 2.43 | 2.44 | 37,240,411 | |
10/31/2024 | 2.32 | 2.45 | 2.31 | 2.45 | 62,962,151 | |
10/30/2024 | 2.35 | 2.36 | 2.30 | 2.32 | 15,254,350 | |
10/29/2024 | 2.34 | 2.42 | 2.34 | 2.35 | 39,920,228 | |
10/28/2024 | 2.33 | 2.36 | 2.24 | 2.34 | 69,424,109 | |
10/24/2024 | 2.30 | 2.36 | 2.27 | 2.33 | 38,987,601 | |
10/23/2024 | 2.23 | 2.33 | 2.20 | 2.30 | 100,171,273 | |
10/22/2024 | 2.15 | 2.25 | 2.13 | 2.23 | 53,480,320 | |
10/21/2024 | 2.03 | 2.15 | 2.00 | 2.15 | 24,479,901 | |
10/17/2024 | 2.16 | 2.18 | 2.11 | 2.11 | 11,753,948 | |
10/16/2024 | 2.05 | 2.20 | 2.05 | 2.16 | 43,958,113 | |
10/15/2024 | 2.02 | 2.07 | 2.02 | 2.05 | 15,387,699 | |
10/14/2024 | 2.00 | 2.06 | 1.97 | 2.02 | 22,186,166 | |
10/10/2024 | 2.13 | 2.17 | 2.10 | 2.10 | 18,675,100 | |
10/09/2024 | 2.12 | 2.14 | 2.09 | 2.13 | 10,180,554 | |
10/08/2024 | 2.18 | 2.20 | 2.09 | 2.12 | 20,716,740 | |
10/07/2024 | 2.21 | 2.25 | 2.18 | 2.18 | 15,955,898 | |
10/03/2024 | 2.24 | 2.25 | 2.21 | 2.21 | 13,373,835 | |
10/02/2024 | 2.26 | 2.26 | 2.21 | 2.24 | 31,073,881 | |
10/01/2024 | 2.22 | 2.27 | 2.22 | 2.26 | 17,718,209 | |
09/30/2024 | 2.24 | 2.26 | 2.21 | 2.22 | 25,001,188 | |
09/26/2024 | 2.24 | 2.31 | 2.24 | 2.26 | 44,827,047 | |
09/25/2024 | 2.23 | 2.25 | 2.22 | 2.24 | 19,111,002 | |
09/24/2024 | 2.25 | 2.28 | 2.22 | 2.23 | 26,995,933 | |
09/23/2024 | 2.23 | 2.28 | 2.23 | 2.25 | 41,120,511 | |
09/19/2024 | 2.17 | 2.25 | 2.17 | 2.21 | 54,257,347 | |
09/18/2024 | 2.09 | 2.17 | 2.09 | 2.17 | 31,226,713 | |
09/17/2024 | 2.13 | 2.14 | 2.08 | 2.09 | 10,713,163 | |
09/16/2024 | 2.11 | 2.15 | 2.11 | 2.13 | 8,840,983 | |
09/12/2024 | 2.16 | 2.19 | 2.10 | 2.11 | 16,282,127 | |
09/11/2024 | 2.10 | 2.17 | 2.08 | 2.16 | 24,153,591 | |
09/10/2024 | 2.14 | 2.17 | 2.10 | 2.10 | 17,878,124 | |
09/09/2024 | 2.12 | 2.17 | 2.12 | 2.14 | 20,681,841 | |
09/05/2024 | 2.19 | 2.26 | 2.17 | 2.17 | 40,100,516 | |
09/04/2024 | 2.11 | 2.21 | 2.07 | 2.19 | 52,555,135 | |
09/03/2024 | 2.09 | 2.14 | 2.09 | 2.11 | 18,748,874 | |
09/02/2024 | 2.11 | 2.18 | 2.09 | 2.09 | 34,934,506 |
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
QALA For Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for QALA For's price direction in advance. Along with the technical and fundamental analysis of QALA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of QALA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.037 | |||
Jensen Alpha | 0.0922 | |||
Total Risk Alpha | (0.22) | |||
Sortino Ratio | 0.0017 | |||
Treynor Ratio | 4.84 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for QALA Stock analysis
When running QALA For's price analysis, check to measure QALA For's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy QALA For is operating at the current time. Most of QALA For's value examination focuses on studying past and present price action to predict the probability of QALA For's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move QALA For's price. Additionally, you may evaluate how the addition of QALA For to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |