QALA For (Egypt) Price History

CCAP Stock   2.35  0.10  4.44%   
If you're considering investing in QALA Stock, it is important to understand the factors that can impact its price. As of today, the current price of QALA For stands at 2.35, as last reported on the 15th of December 2024, with the highest price reaching 2.35 and the lowest price hitting 2.25 during the day. QALA For appears to be unstable, given 3 months investment horizon. QALA For Financial maintains Sharpe Ratio (i.e., Efficiency) of 0.0882, which implies the company had a 0.0882% return per unit of volatility over the last 3 months. We have found thirty technical indicators for QALA For Financial, which you can use to evaluate the volatility of the entity. Please evaluate QALA For's market risk adjusted performance of 4.85, and Coefficient Of Variation of 2430.71 to confirm if our risk estimates are consistent with your expectations.
  
QALA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0882

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCCAP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.43
  actual daily
21
79% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average QALA For is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of QALA For by adding it to a well-diversified portfolio.

QALA For Stock Price History Chart

There are several ways to analyze QALA Stock price data. The simplest method is using a basic QALA candlestick price chart, which shows QALA For price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 20242.6
Lowest PriceOctober 14, 20242.02

QALA For December 15, 2024 Stock Price Synopsis

Various analyses of QALA For's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell QALA Stock. It can be used to describe the percentage change in the price of QALA For from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of QALA Stock.
QALA For Price Rate Of Daily Change 1.04 
QALA For Price Daily Balance Of Power 1.00 
QALA For Price Action Indicator 0.10 

QALA For December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in QALA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use QALA For intraday prices and daily technical indicators to check the level of noise trading in QALA Stock and then apply it to test your longer-term investment strategies against QALA.

QALA Stock Price History Data

OpenHighLowCloseVolume
12/15/2024
 2.25  2.35  2.25  2.35 
12/12/2024 2.25  2.35  2.25  2.35  24,293,794 
12/11/2024 2.23  2.30  2.23  2.25  5,952,314 
12/10/2024 2.26  2.28  2.22  2.23  6,376,218 
12/09/2024 2.32  2.34  2.26  2.26  11,720,971 
12/05/2024 2.27  2.30  2.24  2.26  7,805,661 
12/04/2024 2.24  2.32  2.24  2.27  13,778,128 
12/03/2024 2.27  2.29  2.24  2.24  5,707,126 
12/02/2024 2.24  2.32  2.24  2.27  18,373,402 
11/28/2024 2.18  2.21  2.16  2.21  10,106,459 
11/27/2024 2.22  2.24  2.15  2.18  16,572,736 
11/26/2024 2.19  2.23  2.18  2.22  16,548,216 
11/25/2024 2.23  2.26  2.14  2.19  28,306,839 
11/21/2024 2.38  2.42  2.29  2.30  25,915,472 
11/20/2024 2.40  2.45  2.36  2.38  21,440,136 
11/19/2024 2.44  2.48  2.37  2.40  18,525,563 
11/18/2024 2.48  2.51  2.42  2.44  9,785,314 
11/14/2024 2.51  2.56  2.47  2.50  13,130,434 
11/13/2024 2.54  2.56  2.50  2.51  16,697,387 
11/12/2024 2.60  2.63  2.53  2.54  35,597,993 
11/11/2024 2.46  2.61  2.46  2.60  82,119,214 
11/07/2024 2.43  2.46  2.41  2.42  11,361,797 
11/06/2024 2.41  2.50  2.41  2.43  19,125,088 
11/05/2024 2.44  2.47  2.39  2.41  27,383,513 
11/04/2024 2.46  2.54  2.43  2.44  37,240,411 
10/31/2024 2.32  2.45  2.31  2.45  62,962,151 
10/30/2024 2.35  2.36  2.30  2.32  15,254,350 
10/29/2024 2.34  2.42  2.34  2.35  39,920,228 
10/28/2024 2.33  2.36  2.24  2.34  69,424,109 
10/24/2024 2.30  2.36  2.27  2.33  38,987,601 
10/23/2024 2.23  2.33  2.20  2.30  100,171,273 
10/22/2024 2.15  2.25  2.13  2.23  53,480,320 
10/21/2024 2.03  2.15  2.00  2.15  24,479,901 
10/17/2024 2.16  2.18  2.11  2.11  11,753,948 
10/16/2024 2.05  2.20  2.05  2.16  43,958,113 
10/15/2024 2.02  2.07  2.02  2.05  15,387,699 
10/14/2024 2.00  2.06  1.97  2.02  22,186,166 
10/10/2024 2.13  2.17  2.10  2.10  18,675,100 
10/09/2024 2.12  2.14  2.09  2.13  10,180,554 
10/08/2024 2.18  2.20  2.09  2.12  20,716,740 
10/07/2024 2.21  2.25  2.18  2.18  15,955,898 
10/03/2024 2.24  2.25  2.21  2.21  13,373,835 
10/02/2024 2.26  2.26  2.21  2.24  31,073,881 
10/01/2024 2.22  2.27  2.22  2.26  17,718,209 
09/30/2024 2.24  2.26  2.21  2.22  25,001,188 
09/26/2024 2.24  2.31  2.24  2.26  44,827,047 
09/25/2024 2.23  2.25  2.22  2.24  19,111,002 
09/24/2024 2.25  2.28  2.22  2.23  26,995,933 
09/23/2024 2.23  2.28  2.23  2.25  41,120,511 
09/19/2024 2.17  2.25  2.17  2.21  54,257,347 
09/18/2024 2.09  2.17  2.09  2.17  31,226,713 
09/17/2024 2.13  2.14  2.08  2.09  10,713,163 
09/16/2024 2.11  2.15  2.11  2.13  8,840,983 
09/12/2024 2.16  2.19  2.10  2.11  16,282,127 
09/11/2024 2.10  2.17  2.08  2.16  24,153,591 
09/10/2024 2.14  2.17  2.10  2.10  17,878,124 
09/09/2024 2.12  2.17  2.12  2.14  20,681,841 
09/05/2024 2.19  2.26  2.17  2.17  40,100,516 
09/04/2024 2.11  2.21  2.07  2.19  52,555,135 
09/03/2024 2.09  2.14  2.09  2.11  18,748,874 
09/02/2024 2.11  2.18  2.09  2.09  34,934,506 

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

QALA For Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for QALA For's price direction in advance. Along with the technical and fundamental analysis of QALA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of QALA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for QALA Stock analysis

When running QALA For's price analysis, check to measure QALA For's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy QALA For is operating at the current time. Most of QALA For's value examination focuses on studying past and present price action to predict the probability of QALA For's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move QALA For's price. Additionally, you may evaluate how the addition of QALA For to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Commodity Directory
Find actively traded commodities issued by global exchanges
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device