Cogeco Communications Stock Price History

CCA Stock  CAD 70.00  3.17  4.74%   
Below is the normalized historical share price chart for Cogeco Communications extending back to July 06, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cogeco Communications stands at 70.00, as last reported on the 29th of November, with the highest price reaching 70.00 and the lowest price hitting 66.76 during the day.
200 Day MA
61.4317
50 Day MA
69.787
Beta
0.604
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Cogeco Stock, it is important to understand the factors that can impact its price. As of now, Cogeco Stock is very steady. Cogeco Communications secures Sharpe Ratio (or Efficiency) of 0.089, which signifies that the company had a 0.089% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Cogeco Communications, which you can use to evaluate the volatility of the firm. Please confirm Cogeco Communications' Mean Deviation of 0.8377, risk adjusted performance of 0.0498, and Downside Deviation of 1.09 to double-check if the risk estimate we provide is consistent with the expected return of 0.0929%.
  
At this time, Cogeco Communications' Total Stockholder Equity is very stable compared to the past year. As of the 29th of November 2024, Common Stock Shares Outstanding is likely to grow to about 48.1 M, though Other Stockholder Equity is likely to grow to (14.3 M). . At this time, Cogeco Communications' Price To Sales Ratio is very stable compared to the past year. As of the 29th of November 2024, Price Book Value Ratio is likely to grow to 1.26, while Price Earnings Ratio is likely to drop 7.80. Cogeco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.089

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCCAAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.04
  actual daily
9
91% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Cogeco Communications is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cogeco Communications by adding it to a well-diversified portfolio.
Price Book
0.9427
Enterprise Value Ebitda
5.5544
Price Sales
0.9437
Shares Float
29.9 M
Dividend Share
3.416

Cogeco Communications Stock Price History Chart

There are several ways to analyze Cogeco Stock price data. The simplest method is using a basic Cogeco candlestick price chart, which shows Cogeco Communications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 202471.19
Lowest PriceSeptember 6, 202464.24

Cogeco Communications November 29, 2024 Stock Price Synopsis

Various analyses of Cogeco Communications' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cogeco Stock. It can be used to describe the percentage change in the price of Cogeco Communications from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cogeco Stock.
Cogeco Communications Price Action Indicator 3.20 
Cogeco Communications Accumulation Distribution 3,905 
Cogeco Communications Price Daily Balance Of Power 0.98 
Cogeco Communications Price Rate Of Daily Change 1.05 

Cogeco Communications November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cogeco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cogeco Communications intraday prices and daily technical indicators to check the level of noise trading in Cogeco Stock and then apply it to test your longer-term investment strategies against Cogeco.

Cogeco Stock Price History Data

The price series of Cogeco Communications for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 7.89 with a coefficient of variation of 3.25. The prices are distributed with arithmetic mean of 68.05. The median price for the last 90 days is 68.57. The company issued dividends on 2024-11-14.
OpenHighLowCloseVolume
11/29/2024 67.09  70.00  66.76  70.00  84,373 
11/28/2024 66.68  67.33  66.68  66.83  44,632 
11/27/2024 67.01  67.72  66.65  66.92  87,233 
11/26/2024 68.85  68.85  66.85  67.01  55,406 
11/25/2024 69.65  69.76  68.35  68.63  65,445 
11/22/2024 68.49  69.65  68.49  69.28  33,008 
11/21/2024 68.52  69.00  68.39  68.57  44,200 
11/20/2024 69.00  69.12  68.39  68.99  23,342 
11/19/2024 68.38  69.57  68.30  69.23  20,827 
11/18/2024 69.25  69.88  68.87  68.88  30,472 
11/15/2024 69.42  70.53  69.00  69.36  45,764 
11/14/2024 70.01  71.11  69.44  69.78  40,447 
11/13/2024 70.64  71.06  69.84  69.88  39,551 
11/12/2024 70.07  70.81  69.88  70.68  53,413 
11/11/2024 71.24  71.96  70.35  70.71  41,881 
11/08/2024 70.47  71.42  70.32  71.19  60,570 
11/07/2024 70.28  70.59  69.00  70.57  80,731 
11/06/2024 69.98  70.47  69.58  69.96  73,646 
11/05/2024 68.68  70.31  68.35  69.82  130,112 
11/04/2024 69.92  71.04  68.61  69.03  114,549 
11/01/2024 68.92  70.61  67.12  68.35  70,985 
10/31/2024 68.80  69.58  68.79  69.24  37,684 
10/30/2024 67.95  69.10  67.95  68.77  63,291 
10/29/2024 69.79  69.79  67.82  68.19  49,066 
10/28/2024 70.48  70.83  69.50  69.65  75,658 
10/25/2024 70.13  70.93  70.08  70.58  23,144 
10/24/2024 71.03  71.46  70.26  70.65  53,036 
10/23/2024 69.32  71.01  69.32  70.92  47,605 
10/22/2024 68.85  70.09  68.66  70.04  55,968 
10/21/2024 69.86  70.21  69.28  69.33  50,270 
10/18/2024 70.89  71.45  70.00  70.00  38,332 
10/17/2024 70.56  71.37  70.18  71.02  67,785 
10/16/2024 68.84  70.34  68.84  70.12  52,062 
10/15/2024 68.40  69.35  68.30  68.77  53,294 
10/11/2024 67.82  68.53  67.49  68.40  45,858 
10/10/2024 67.52  67.79  66.91  67.54  44,505 
10/09/2024 67.03  67.56  67.03  67.13  35,554 
10/08/2024 67.37  67.37  66.72  67.00  34,246 
10/07/2024 68.44  68.44  66.81  67.37  41,918 
10/04/2024 68.62  69.11  68.38  68.40  39,581 
10/03/2024 69.81  69.81  67.87  68.36  43,043 
10/02/2024 70.12  70.70  69.34  69.91  40,352 
10/01/2024 70.56  70.76  69.61  70.76  59,678 
09/30/2024 70.30  70.62  69.98  70.57  54,132 
09/27/2024 69.09  70.60  68.75  70.41  119,761 
09/26/2024 68.35  69.53  68.15  69.18  110,563 
09/25/2024 68.36  68.41  67.58  68.36  48,051 
09/24/2024 67.91  68.40  67.29  68.36  58,349 
09/23/2024 67.27  67.99  67.00  67.26  362,841 
09/20/2024 67.60  68.08  66.57  67.23  314,138 
09/19/2024 66.43  66.62  64.90  66.59  114,079 
09/18/2024 66.00  66.46  65.83  66.10  45,589 
09/17/2024 66.71  67.12  66.18  66.32  30,338 
09/16/2024 66.20  67.22  65.96  66.84  46,220 
09/13/2024 65.62  66.70  65.53  66.17  33,547 
09/12/2024 64.42  65.90  64.42  65.61  86,123 
09/11/2024 65.17  65.19  64.00  64.48  48,089 
09/10/2024 65.17  65.77  65.10  65.54  46,151 
09/09/2024 64.27  65.56  64.27  65.17  41,001 
09/06/2024 64.69  65.12  63.86  64.24  40,077 
09/05/2024 64.20  64.58  64.04  64.25  34,541 

About Cogeco Communications Stock history

Cogeco Communications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cogeco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cogeco Communications will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cogeco Communications stock prices may prove useful in developing a viable investing in Cogeco Communications
Last ReportedProjected for Next Year
Common Stock Shares Outstanding42.8 M48.1 M
Net Income Applicable To Common Shares451.1 M322.9 M

Cogeco Communications Stock Technical Analysis

Cogeco Communications technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cogeco Communications technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cogeco Communications trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Cogeco Communications Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cogeco Communications' price direction in advance. Along with the technical and fundamental analysis of Cogeco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cogeco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Cogeco Stock

Cogeco Communications financial ratios help investors to determine whether Cogeco Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cogeco with respect to the benefits of owning Cogeco Communications security.