Change Financial (Australia) Price History

CCA Stock   0.05  0  1.85%   
Below is the normalized historical share price chart for Change Financial Limited extending back to June 30, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Change Financial stands at 0.05, as last reported on the 28th of March, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day.
200 Day MA
0.071
50 Day MA
0.0632
Beta
0.892
 
Covid
If you're considering investing in Change Stock, it is important to understand the factors that can impact its price. Change Financial secures Sharpe Ratio (or Efficiency) of -0.0141, which signifies that the company had a -0.0141 % return per unit of standard deviation over the last 3 months. Change Financial Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Change Financial's risk adjusted performance of (0.01), and Mean Deviation of 3.2 to double-check the risk estimate we provide.
  
At this time, Change Financial's Other Stockholder Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 61 M in 2025, whereas Common Stock Total Equity is likely to drop slightly above 37.5 M in 2025. . Change Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0141

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCCA

Estimated Market Risk

 4.64
  actual daily
41
59% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Change Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Change Financial by adding Change Financial to a well-diversified portfolio.
Price Book
3.2878
Enterprise Value Ebitda
(13.79)
Price Sales
2.7249
Shares Float
408.8 M
Wall Street Target Price
0.152

Change Financial Stock Price History Chart

There are several ways to analyze Change Stock price data. The simplest method is using a basic Change candlestick price chart, which shows Change Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 20250.077
Lowest PriceMarch 14, 20250.053

Change Financial March 28, 2025 Stock Price Synopsis

Various analyses of Change Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Change Stock. It can be used to describe the percentage change in the price of Change Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Change Stock.
Change Financial Price Rate Of Daily Change 0.98 
Change Financial Accumulation Distribution 2,793 
Change Financial Price Daily Balance Of Power(1.00)

Change Financial March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Change Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Change Financial intraday prices and daily technical indicators to check the level of noise trading in Change Stock and then apply it to test your longer-term investment strategies against Change.

Change Stock Price History Data

The price series of Change Financial for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.02 with a coefficient of variation of 10.78. The prices are distributed with arithmetic mean of 0.06. The median price for the last 90 days is 0.06. The company had 145:141 stock split on 5th of August 2022.
OpenHighLowCloseVolume
03/27/2025 0.05  0.05  0.05  0.05  150,818 
03/26/2025 0.05  0.05  0.05  0.05  1.00 
03/25/2025 0.05  0.05  0.05  0.05  116,333 
03/24/2025 0.05  0.05  0.05  0.05  373,346 
03/21/2025 0.06  0.06  0.06  0.06  2.00 
03/20/2025 0.05  0.05  0.05  0.05  40,796 
03/19/2025 0.06  0.06  0.05  0.05  196,127 
03/18/2025 0.06  0.06  0.05  0.05  157,662 
03/17/2025 0.06  0.06  0.06  0.06  150,002 
03/14/2025 0.05  0.05  0.05  0.05  96,413 
03/13/2025 0.06  0.06  0.05  0.06  115,884 
03/12/2025 0.06  0.06  0.05  0.06  606,756 
03/11/2025 0.06  0.06  0.05  0.05  770,458 
03/10/2025 0.06  0.06  0.06  0.06  501,394 
03/07/2025 0.06  0.06  0.06  0.06  6,794 
03/06/2025 0.06  0.06  0.06  0.06  60,004 
03/05/2025 0.06  0.06  0.06  0.06  84,183 
03/04/2025 0.06  0.06  0.06  0.06  451,023 
03/03/2025 0.06  0.06  0.06  0.06  425,699 
02/28/2025 0.06  0.06  0.06  0.06  682,664 
02/27/2025 0.07  0.07  0.06  0.06  1,420,329 
02/26/2025 0.07  0.07  0.07  0.07  89,159 
02/25/2025 0.07  0.07  0.07  0.07  508,960 
02/24/2025 0.07  0.07  0.07  0.07  92,589 
02/21/2025 0.07  0.07  0.07  0.07  8.00 
02/20/2025 0.07  0.07  0.07  0.07  8.00 
02/19/2025 0.07  0.07  0.07  0.07  2,403 
02/18/2025 0.07  0.07  0.07  0.07  894.00 
02/17/2025 0.07  0.07  0.07  0.07  220,793 
02/14/2025 0.07  0.07  0.07  0.07  942,515 
02/13/2025 0.07  0.07  0.07  0.07  1,149,161 
02/12/2025 0.07  0.07  0.07  0.07  284,273 
02/11/2025 0.07  0.07  0.07  0.07  361,080 
02/10/2025 0.07  0.07  0.07  0.07  374,195 
02/07/2025 0.07  0.07  0.07  0.07  162,969 
02/06/2025 0.07  0.07  0.06  0.07  108,604 
02/05/2025 0.07  0.07  0.06  0.06  250,073 
02/04/2025 0.07  0.07  0.06  0.06  419,095 
02/03/2025 0.07  0.07  0.06  0.06  2,339,405 
01/31/2025 0.07  0.07  0.07  0.07  164,067 
01/30/2025 0.07  0.08  0.07  0.08  584,074 
01/29/2025 0.07  0.07  0.07  0.07  175,365 
01/28/2025 0.07  0.07  0.07  0.07  356,383 
01/24/2025 0.07  0.07  0.07  0.07  308,807 
01/23/2025 0.07  0.07  0.07  0.07  410,346 
01/22/2025 0.07  0.07  0.07  0.07  51,005 
01/21/2025 0.06  0.07  0.06  0.07  532,808 
01/20/2025 0.06  0.07  0.06  0.07  465,326 
01/17/2025 0.06  0.06  0.06  0.06  1,872,529 
01/16/2025 0.05  0.05  0.05  0.05  137,922 
01/15/2025 0.06  0.06  0.05  0.05  82,684 
01/14/2025 0.05  0.06  0.05  0.05  231,708 
01/13/2025 0.06  0.06  0.05  0.05  563,796 
01/10/2025 0.06  0.06  0.06  0.06  623,073 
01/09/2025 0.06  0.06  0.06  0.06  4,362 
01/08/2025 0.06  0.06  0.06  0.06  1,632 
01/07/2025 0.06  0.06  0.06  0.06  173,378 
01/06/2025 0.06  0.06  0.06  0.06  420.00 
01/03/2025 0.06  0.06  0.06  0.06  1.00 
01/02/2025 0.06  0.06  0.06  0.06  93,280 
12/31/2024 0.06  0.06  0.06  0.06  637,176 

About Change Financial Stock history

Change Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Change is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Change Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Change Financial stock prices may prove useful in developing a viable investing in Change Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding721.8 M757.9 M
Net Loss-3.4 M-3.5 M

Change Financial Stock Technical Analysis

Change Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Change Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Change Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Change Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Change Financial's price direction in advance. Along with the technical and fundamental analysis of Change Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Change to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Change Stock Analysis

When running Change Financial's price analysis, check to measure Change Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Change Financial is operating at the current time. Most of Change Financial's value examination focuses on studying past and present price action to predict the probability of Change Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Change Financial's price. Additionally, you may evaluate how the addition of Change Financial to your portfolios can decrease your overall portfolio volatility.