Auxly Cannabis Group Stock Price History

CBWTF Stock  USD 0.03  0  3.85%   
If you're considering investing in Auxly OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Auxly Cannabis stands at 0.03, as last reported on the 30th of December, with the highest price reaching 0.03 and the lowest price hitting 0.02 during the day. At this point, Auxly Cannabis is out of control. Auxly Cannabis Group secures Sharpe Ratio (or Efficiency) of 0.022, which signifies that the company had a 0.022% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Auxly Cannabis Group, which you can use to evaluate the volatility of the firm. Please confirm Auxly Cannabis' Risk Adjusted Performance of 0.0121, downside deviation of 6.56, and Mean Deviation of 5.04 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Auxly OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.022

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskCBWTFHuge Risk
Negative Returns

Estimated Market Risk

 6.51
  actual daily
57
57% of assets are less volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Auxly Cannabis is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Auxly Cannabis by adding it to a well-diversified portfolio.

Auxly Cannabis OTC Stock Price History Chart

There are several ways to analyze Auxly Stock price data. The simplest method is using a basic Auxly candlestick price chart, which shows Auxly Cannabis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 20240.035
Lowest PriceDecember 23, 20240.02

Auxly Cannabis December 30, 2024 OTC Stock Price Synopsis

Various analyses of Auxly Cannabis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Auxly OTC Stock. It can be used to describe the percentage change in the price of Auxly Cannabis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Auxly OTC Stock.
Auxly Cannabis Price Rate Of Daily Change 0.96 
Auxly Cannabis Price Daily Balance Of Power(0.20)

Auxly Cannabis December 30, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Auxly Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Auxly Cannabis intraday prices and daily technical indicators to check the level of noise trading in Auxly Stock and then apply it to test your longer-term investment strategies against Auxly.

Auxly OTC Stock Price History Data

The price series of Auxly Cannabis for the period between Tue, Oct 1, 2024 and Mon, Dec 30, 2024 has a statistical range of 0.02 with a coefficient of variation of 13.04. The prices are distributed with arithmetic mean of 0.03. The median price for the last 90 days is 0.03. The company had 3:1 stock split on 10th of April 2017.
OpenHighLowCloseVolume
12/30/2024
 0.03  0.03  0.02  0.03 
12/27/2024 0.03  0.03  0.02  0.03  2,696,700 
12/26/2024 0.03  0.03  0.02  0.03  322,500 
12/24/2024 0.02  0.02  0.02  0.02  763,500 
12/23/2024 0.02  0.02  0.02  0.02  2,480,600 
12/20/2024 0.02  0.02  0.02  0.02  344,200 
12/19/2024 0.02  0.02  0.02  0.02  337,800 
12/18/2024 0.02  0.03  0.02  0.02  314,700 
12/17/2024 0.02  0.02  0.02  0.02  1,543,679 
12/16/2024 0.02  0.03  0.02  0.03  543,900 
12/13/2024 0.03  0.03  0.02  0.02  1,183,000 
12/12/2024 0.03  0.03  0.03  0.03  91,021 
12/11/2024 0.03  0.03  0.03  0.03  1,122,400 
12/10/2024 0.03  0.03  0.03  0.03  74,500 
12/09/2024 0.03  0.03  0.03  0.03  277,000 
12/06/2024 0.03  0.03  0.03  0.03  296,350 
12/05/2024 0.03  0.03  0.03  0.03  278,800 
12/04/2024 0.03  0.03  0.03  0.03  240,500 
12/03/2024 0.03  0.03  0.03  0.03  564,100 
12/02/2024 0.03  0.03  0.03  0.03  275,124 
11/29/2024 0.03  0.03  0.03  0.03  124,900 
11/27/2024 0.03  0.03  0.03  0.03  246,038 
11/26/2024 0.03  0.03  0.03  0.03  141,700 
11/25/2024 0.03  0.03  0.03  0.03  240,200 
11/22/2024 0.02  0.03  0.02  0.03  132,100 
11/21/2024 0.03  0.03  0.03  0.03  315,500 
11/20/2024 0.03  0.03  0.03  0.03  916,900 
11/19/2024 0.03  0.03  0.03  0.03  2,473,500 
11/18/2024 0.03  0.03  0.03  0.03  400,800 
11/15/2024 0.03  0.03  0.03  0.03  709,600 
11/14/2024 0.03  0.03  0.03  0.03  211,900 
11/13/2024 0.03  0.03  0.03  0.03  548,500 
11/12/2024 0.03  0.03  0.03  0.03  814,100 
11/11/2024 0.03  0.04  0.03  0.03  731,200 
11/08/2024 0.03  0.04  0.03  0.04  3,618,700 
11/07/2024 0.03  0.04  0.03  0.03  316,800 
11/06/2024 0.03  0.03  0.03  0.03  1,151,200 
11/05/2024 0.03  0.04  0.03  0.04  612,600 
11/04/2024 0.03  0.04  0.03  0.03  98,000 
11/01/2024 0.03  0.04  0.03  0.03  166,900 
10/31/2024 0.03  0.04  0.03  0.03  199,600 
10/30/2024 0.03  0.03  0.03  0.03  230,800 
10/29/2024 0.03  0.03  0.03  0.03  139,952 
10/28/2024 0.03  0.03  0.03  0.03  200,330 
10/25/2024 0.03  0.04  0.03  0.04  184,500 
10/24/2024 0.03  0.04  0.03  0.03  292,100 
10/23/2024 0.03  0.04  0.03  0.04  98,600 
10/22/2024 0.03  0.04  0.03  0.04  359,700 
10/21/2024 0.03  0.04  0.03  0.03  137,700 
10/18/2024 0.03  0.04  0.03  0.04  434,800 
10/17/2024 0.03  0.04  0.03  0.04  164,900 
10/16/2024 0.03  0.03  0.03  0.03  179,500 
10/15/2024 0.04  0.04  0.03  0.03  198,341 
10/14/2024 0.03  0.04  0.03  0.03  1,287,993 
10/11/2024 0.03  0.03  0.03  0.03  76,000 
10/10/2024 0.03  0.03  0.03  0.03  44,800 
10/09/2024 0.03  0.03  0.03  0.03  261,100 
10/08/2024 0.03  0.03  0.03  0.03  411,200 
10/07/2024 0.03  0.03  0.03  0.03  794,300 
10/04/2024 0.03  0.03  0.03  0.03  74,163 
10/03/2024 0.03  0.03  0.02  0.03  1,474,348 

About Auxly Cannabis OTC Stock history

Auxly Cannabis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Auxly is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Auxly Cannabis Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Auxly Cannabis stock prices may prove useful in developing a viable investing in Auxly Cannabis
Auxly Cannabis Group Inc. operates as a consumer-packaged goods company in the cannabis products market in Canada. Auxly Cannabis Group Inc. was incorporated in 1987 and is based in Toronto, Canada. Cannabis Wheaton operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 558 people.

Auxly Cannabis OTC Stock Technical Analysis

Auxly Cannabis technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Auxly Cannabis technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Auxly Cannabis trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Auxly Cannabis Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Auxly Cannabis' price direction in advance. Along with the technical and fundamental analysis of Auxly OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Auxly to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Auxly OTC Stock analysis

When running Auxly Cannabis' price analysis, check to measure Auxly Cannabis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Auxly Cannabis is operating at the current time. Most of Auxly Cannabis' value examination focuses on studying past and present price action to predict the probability of Auxly Cannabis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Auxly Cannabis' price. Additionally, you may evaluate how the addition of Auxly Cannabis to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments