Canadian Western Bank Price History
| CBWBFDelisted Stock | USD 39.71 0.00 0.00% |
If you're considering investing in Canadian Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Canadian Western stands at 39.71, as last reported on the 7th of March, with the highest price reaching 39.71 and the lowest price hitting 39.71 during the day. At this point, Canadian Western is very steady. Canadian Western Bank secures Sharpe Ratio (or Efficiency) of 0.0314, which signifies that the company had a 0.0314 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Canadian Western Bank, which you can use to evaluate the volatility of the firm. Please confirm Canadian Western's Risk Adjusted Performance of 0.0286, downside deviation of 2.03, and Mean Deviation of 0.5678 to double-check if the risk estimate we provide is consistent with the expected return of 0.0402%.
Canadian Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Canadian |
Sharpe Ratio = 0.0314
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CBWBF |
Estimated Market Risk
| 1.28 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Canadian Western is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Canadian Western by adding it to a well-diversified portfolio.
Canadian Western Pink Sheet Price History Chart
There are several ways to analyze Canadian Stock price data. The simplest method is using a basic Canadian candlestick price chart, which shows Canadian Western price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Canadian Pink Sheet Price History Data
| Open | High | Low | Close | Volume | ||
03/07/2025 | 39.71 | 39.71 | 39.71 | 39.71 | ||
| 02/05/2025 | 39.71 | 39.71 | 39.71 | 39.71 | 1.00 | |
| 02/04/2025 | 40.26 | 40.26 | 39.71 | 39.71 | 4,161 | |
| 02/03/2025 | 37.69 | 39.38 | 37.69 | 39.20 | 624.00 | |
| 01/31/2025 | 40.09 | 40.09 | 40.09 | 40.09 | 6,495 | |
| 01/30/2025 | 40.92 | 40.92 | 40.92 | 40.92 | 1.00 | |
| 01/29/2025 | 40.92 | 40.92 | 40.92 | 40.92 | 1.00 | |
| 01/28/2025 | 40.92 | 40.92 | 40.92 | 40.92 | 1.00 | |
| 01/27/2025 | 40.92 | 40.92 | 40.92 | 40.92 | 1.00 | |
| 01/24/2025 | 40.92 | 40.92 | 40.92 | 40.92 | 1.00 | |
| 01/23/2025 | 40.92 | 40.92 | 40.92 | 40.92 | 1.00 | |
| 01/22/2025 | 40.92 | 40.92 | 40.92 | 40.92 | 1.00 | |
| 01/21/2025 | 40.92 | 40.92 | 40.92 | 40.92 | 1.00 | |
| 01/17/2025 | 40.92 | 40.92 | 40.92 | 40.92 | 1.00 | |
| 01/16/2025 | 40.92 | 40.92 | 40.92 | 40.92 | 1.00 | |
| 01/15/2025 | 40.92 | 40.92 | 40.92 | 40.92 | 1.00 | |
| 01/14/2025 | 40.92 | 40.92 | 40.92 | 40.92 | 27.00 | |
| 01/13/2025 | 40.85 | 40.93 | 40.85 | 40.92 | 900.00 | |
| 01/10/2025 | 40.49 | 40.49 | 40.49 | 40.49 | 600.00 | |
| 01/08/2025 | 40.55 | 40.55 | 40.55 | 40.55 | 1.00 | |
| 01/07/2025 | 40.55 | 40.55 | 40.55 | 40.55 | 1.00 | |
| 01/06/2025 | 40.55 | 40.55 | 40.55 | 40.55 | 1.00 | |
| 01/03/2025 | 40.55 | 40.55 | 40.55 | 40.55 | 1.00 | |
| 01/02/2025 | 40.55 | 40.55 | 40.55 | 40.55 | 600.00 | |
| 12/31/2024 | 40.92 | 40.92 | 40.92 | 40.92 | 1.00 | |
| 12/30/2024 | 40.92 | 40.92 | 40.92 | 40.92 | 1.00 | |
| 12/27/2024 | 40.92 | 40.92 | 40.92 | 40.92 | 1.00 | |
| 12/26/2024 | 40.92 | 40.92 | 40.92 | 40.92 | 1.00 | |
| 12/24/2024 | 40.92 | 40.92 | 40.92 | 40.92 | 1.00 | |
| 12/23/2024 | 40.92 | 40.92 | 40.92 | 40.92 | 1,000.00 | |
| 12/20/2024 | 39.56 | 40.92 | 39.56 | 40.92 | 3,500 | |
| 12/19/2024 | 39.50 | 39.50 | 39.25 | 39.25 | 2,600 | |
| 12/18/2024 | 40.19 | 40.19 | 40.19 | 40.19 | 700.00 | |
| 12/17/2024 | 41.14 | 41.14 | 41.14 | 41.14 | 1.00 | |
| 12/16/2024 | 41.14 | 41.14 | 41.14 | 41.14 | 1.00 | |
| 12/13/2024 | 41.14 | 41.14 | 41.14 | 41.14 | 100.00 | |
| 12/12/2024 | 41.05 | 41.05 | 41.05 | 41.05 | 2,400 | |
| 12/11/2024 | 39.20 | 39.20 | 39.20 | 39.20 | 1.00 | |
| 12/10/2024 | 39.20 | 39.20 | 39.20 | 39.20 | 1.00 | |
| 12/09/2024 | 39.20 | 39.20 | 39.20 | 39.20 | 1.00 | |
| 12/06/2024 | 38.62 | 39.20 | 38.62 | 39.20 | 800.00 | |
| 12/05/2024 | 41.98 | 41.98 | 41.98 | 41.98 | 200.00 | |
| 12/04/2024 | 42.23 | 42.23 | 42.23 | 42.23 | 1.00 | |
| 12/03/2024 | 42.23 | 42.23 | 42.23 | 42.23 | 1.00 | |
| 12/02/2024 | 42.23 | 42.23 | 42.23 | 42.23 | 1.00 | |
| 11/29/2024 | 42.23 | 42.23 | 42.23 | 42.23 | 1.00 | |
| 11/27/2024 | 42.23 | 42.23 | 42.23 | 42.23 | 1.00 | |
| 11/26/2024 | 42.27 | 42.27 | 42.23 | 42.23 | 300.00 | |
| 11/25/2024 | 42.62 | 42.62 | 42.62 | 42.62 | 1.00 | |
| 11/22/2024 | 42.62 | 42.62 | 42.62 | 42.62 | 1.00 | |
| 11/21/2024 | 42.62 | 42.62 | 42.62 | 42.62 | 100.00 | |
| 11/20/2024 | 42.41 | 42.41 | 42.41 | 42.41 | 100.00 | |
| 11/19/2024 | 41.25 | 41.25 | 41.25 | 41.25 | 1.00 | |
| 11/18/2024 | 40.47 | 41.25 | 40.47 | 41.25 | 1,100 | |
| 11/15/2024 | 40.96 | 40.96 | 40.96 | 40.96 | 1.00 | |
| 11/14/2024 | 40.96 | 40.96 | 40.96 | 40.96 | 1.00 | |
| 11/13/2024 | 40.96 | 40.96 | 40.96 | 40.96 | 1.00 | |
| 11/12/2024 | 40.96 | 40.96 | 40.96 | 40.96 | 1.00 | |
| 11/11/2024 | 40.96 | 40.96 | 40.96 | 40.96 | 1.00 | |
| 11/08/2024 | 40.96 | 40.96 | 40.96 | 40.96 | 1.00 | |
| 11/07/2024 | 40.96 | 40.96 | 40.96 | 40.96 | 1.00 |
About Canadian Western Pink Sheet history
Canadian Western investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Canadian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Canadian Western Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Canadian Western stock prices may prove useful in developing a viable investing in Canadian Western
Canadian Western Bank provides personal and business banking products and services primarily in Western Canada. Canadian Western Bank was founded in 1984 and is headquartered in Edmonton, Canada. Canadian Wstn operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 2674 people.
Canadian Western Pink Sheet Technical Analysis
Canadian Western technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
Canadian Western Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Canadian Western's price direction in advance. Along with the technical and fundamental analysis of Canadian Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Canadian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0286 | |||
| Jensen Alpha | 0.023 | |||
| Total Risk Alpha | 0.1725 | |||
| Sortino Ratio | 0.0579 | |||
| Treynor Ratio | (0.37) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics. You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.
Other Consideration for investing in Canadian Pink Sheet
If you are still planning to invest in Canadian Western Bank check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Canadian Western's history and understand the potential risks before investing.
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |