Canadian Western Bank Price History

CBWBFDelisted Stock  USD 39.71  0.00  0.00%   
If you're considering investing in Canadian Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Canadian Western stands at 39.71, as last reported on the 28th of March, with the highest price reaching 39.71 and the lowest price hitting 39.71 during the day. Canadian Western Bank secures Sharpe Ratio (or Efficiency) of -0.16, which signifies that the company had a -0.16 % return per unit of risk over the last 3 months. Canadian Western Bank exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Canadian Western's Standard Deviation of 1.34, mean deviation of 0.5375, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
  
Canadian Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1606

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCBWBF

Estimated Market Risk

 0.7
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Canadian Western is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Canadian Western by adding Canadian Western to a well-diversified portfolio.

Canadian Western Pink Sheet Price History Chart

There are several ways to analyze Canadian Stock price data. The simplest method is using a basic Canadian candlestick price chart, which shows Canadian Western price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Canadian Pink Sheet Price History Data

The price series of Canadian Western for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 3.42 with a coefficient of variation of 2.04. The prices are distributed with arithmetic mean of 40.93. The median price for the last 90 days is 40.92. The company had 2:1 stock split on 16th of January 2007. Canadian Western Bank issued dividends on 2022-12-14.
OpenHighLowCloseVolume
03/28/2025
 39.71  39.71  39.71  39.71 
02/05/2025 39.71  39.71  39.71  39.71  1.00 
02/04/2025 40.26  40.26  39.71  39.71  4,161 
02/03/2025 37.69  39.38  37.69  39.20  624.00 
01/31/2025 40.09  40.09  40.09  40.09  6,495 
01/30/2025 40.92  40.92  40.92  40.92  1.00 
01/29/2025 40.92  40.92  40.92  40.92  1.00 
01/28/2025 40.92  40.92  40.92  40.92  1.00 
01/27/2025 40.92  40.92  40.92  40.92  1.00 
01/24/2025 40.92  40.92  40.92  40.92  1.00 
01/23/2025 40.92  40.92  40.92  40.92  1.00 
01/22/2025 40.92  40.92  40.92  40.92  1.00 
01/21/2025 40.92  40.92  40.92  40.92  1.00 
01/17/2025 40.92  40.92  40.92  40.92  1.00 
01/16/2025 40.92  40.92  40.92  40.92  1.00 
01/15/2025 40.92  40.92  40.92  40.92  1.00 
01/14/2025 40.92  40.92  40.92  40.92  27.00 
01/13/2025 40.85  40.93  40.85  40.92  900.00 
01/10/2025 40.49  40.49  40.49  40.49  600.00 
01/08/2025 40.55  40.55  40.55  40.55  1.00 
01/07/2025 40.55  40.55  40.55  40.55  1.00 
01/06/2025 40.55  40.55  40.55  40.55  1.00 
01/03/2025 40.55  40.55  40.55  40.55  1.00 
01/02/2025 40.55  40.55  40.55  40.55  600.00 
12/31/2024 40.92  40.92  40.92  40.92  1.00 
12/30/2024 40.92  40.92  40.92  40.92  1.00 
12/27/2024 40.92  40.92  40.92  40.92  1.00 
12/26/2024 40.92  40.92  40.92  40.92  1.00 
12/24/2024 40.92  40.92  40.92  40.92  1.00 
12/23/2024 40.92  40.92  40.92  40.92  1,000.00 
12/20/2024 39.56  40.92  39.56  40.92  3,500 
12/19/2024 39.50  39.50  39.25  39.25  2,600 
12/18/2024 40.19  40.19  40.19  40.19  700.00 
12/17/2024 41.14  41.14  41.14  41.14  1.00 
12/16/2024 41.14  41.14  41.14  41.14  1.00 
12/13/2024 41.14  41.14  41.14  41.14  100.00 
12/12/2024 41.05  41.05  41.05  41.05  2,400 
12/11/2024 39.20  39.20  39.20  39.20  1.00 
12/10/2024 39.20  39.20  39.20  39.20  1.00 
12/09/2024 39.20  39.20  39.20  39.20  1.00 
12/06/2024 38.62  39.20  38.62  39.20  800.00 
12/05/2024 41.98  41.98  41.98  41.98  200.00 
12/04/2024 42.23  42.23  42.23  42.23  1.00 
12/03/2024 42.23  42.23  42.23  42.23  1.00 
12/02/2024 42.23  42.23  42.23  42.23  1.00 
11/29/2024 42.23  42.23  42.23  42.23  1.00 
11/27/2024 42.23  42.23  42.23  42.23  1.00 
11/26/2024 42.27  42.27  42.23  42.23  300.00 
11/25/2024 42.62  42.62  42.62  42.62  1.00 
11/22/2024 42.62  42.62  42.62  42.62  1.00 
11/21/2024 42.62  42.62  42.62  42.62  100.00 
11/20/2024 42.41  42.41  42.41  42.41  100.00 
11/19/2024 41.25  41.25  41.25  41.25  1.00 
11/18/2024 40.47  41.25  40.47  41.25  1,100 
11/15/2024 40.96  40.96  40.96  40.96  1.00 
11/14/2024 40.96  40.96  40.96  40.96  1.00 
11/13/2024 40.96  40.96  40.96  40.96  1.00 
11/12/2024 40.96  40.96  40.96  40.96  1.00 
11/11/2024 40.96  40.96  40.96  40.96  1.00 
11/08/2024 40.96  40.96  40.96  40.96  1.00 
11/07/2024 40.96  40.96  40.96  40.96  1.00 

About Canadian Western Pink Sheet history

Canadian Western investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Canadian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Canadian Western Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Canadian Western stock prices may prove useful in developing a viable investing in Canadian Western
Canadian Western Bank provides personal and business banking products and services primarily in Western Canada. Canadian Western Bank was founded in 1984 and is headquartered in Edmonton, Canada. Canadian Wstn operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 2674 people.

Canadian Western Pink Sheet Technical Analysis

Canadian Western technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Canadian Western technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Canadian Western trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Canadian Western Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Canadian Western's price direction in advance. Along with the technical and fundamental analysis of Canadian Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Canadian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the CEOs Directory module to screen CEOs from public companies around the world.

Other Consideration for investing in Canadian Pink Sheet

If you are still planning to invest in Canadian Western Bank check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Canadian Western's history and understand the potential risks before investing.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine