Commencement Bancorp Stock Price History
CBWA Stock | USD 12.58 0.01 0.08% |
If you're considering investing in Commencement OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Commencement Bancorp stands at 12.58, as last reported on the 24th of January, with the highest price reaching 12.58 and the lowest price hitting 12.58 during the day. Commencement Bancorp appears to be very steady, given 3 months investment horizon. Commencement Bancorp secures Sharpe Ratio (or Efficiency) of 0.27, which signifies that the company had a 0.27 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Commencement Bancorp, which you can use to evaluate the volatility of the firm. Please makes use of Commencement Bancorp's Mean Deviation of 0.4333, coefficient of variation of 396.28, and Risk Adjusted Performance of 0.2143 to double-check if our risk estimates are consistent with your expectations.
Commencement OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Commencement |
Sharpe Ratio = 0.2711
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CBWA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.85 actual daily | 7 93% of assets are more volatile |
Expected Return
0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.27 actual daily | 21 79% of assets perform better |
Based on monthly moving average Commencement Bancorp is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Commencement Bancorp by adding it to a well-diversified portfolio.
Commencement Bancorp OTC Stock Price History Chart
There are several ways to analyze Commencement Stock price data. The simplest method is using a basic Commencement candlestick price chart, which shows Commencement Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 20, 2024 | 12.75 |
Lowest Price | October 24, 2024 | 10.9 |
Commencement Bancorp January 24, 2025 OTC Stock Price Synopsis
Various analyses of Commencement Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Commencement OTC Stock. It can be used to describe the percentage change in the price of Commencement Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Commencement OTC Stock.Commencement Bancorp Price Rate Of Daily Change | 1.00 |
Commencement Bancorp January 24, 2025 OTC Stock Price Analysis
Commencement OTC Stock Price History Data
The price series of Commencement Bancorp for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 1.85 with a coefficient of variation of 5.46. The prices are distributed with arithmetic mean of 12.12. The median price for the last 90 days is 12.5. The company had 11:10 stock split on 29th of January 2018.Open | High | Low | Close | Volume | ||
01/23/2025 | 12.58 | 12.58 | 12.58 | 12.58 | 1.00 | |
01/22/2025 | 12.58 | 12.58 | 12.58 | 12.58 | 1.00 | |
01/21/2025 | 12.41 | 12.58 | 12.41 | 12.58 | 6,200 | |
01/17/2025 | 12.46 | 12.59 | 12.46 | 12.59 | 300.00 | |
01/16/2025 | 12.65 | 12.65 | 12.65 | 12.65 | 1.00 | |
01/15/2025 | 12.65 | 12.65 | 12.65 | 12.65 | 1.00 | |
01/14/2025 | 12.65 | 12.65 | 12.65 | 12.65 | 1.00 | |
01/13/2025 | 12.65 | 12.65 | 12.65 | 12.65 | 1.00 | |
01/10/2025 | 12.65 | 12.65 | 12.65 | 12.65 | 1.00 | |
01/08/2025 | 12.65 | 12.65 | 12.65 | 12.65 | 1.00 | |
01/07/2025 | 12.65 | 12.65 | 12.65 | 12.65 | 1.00 | |
01/06/2025 | 12.65 | 12.65 | 12.65 | 12.65 | 2,300 | |
01/03/2025 | 12.65 | 12.65 | 12.65 | 12.65 | 700.00 | |
01/02/2025 | 12.52 | 12.70 | 12.52 | 12.70 | 300.00 | |
12/31/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 300.00 | |
12/30/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
12/27/2024 | 12.60 | 12.70 | 12.60 | 12.70 | 5,000 | |
12/26/2024 | 12.75 | 12.75 | 12.75 | 12.75 | 1.00 | |
12/24/2024 | 12.75 | 12.75 | 12.75 | 12.75 | 1.00 | |
12/23/2024 | 12.75 | 12.75 | 12.75 | 12.75 | 1.00 | |
12/20/2024 | 12.44 | 12.75 | 12.44 | 12.75 | 19,500 | |
12/19/2024 | 12.55 | 12.55 | 12.55 | 12.55 | 1.00 | |
12/18/2024 | 12.55 | 12.55 | 12.55 | 12.55 | 1.00 | |
12/17/2024 | 12.55 | 12.55 | 12.55 | 12.55 | 1.00 | |
12/16/2024 | 12.55 | 12.55 | 12.55 | 12.55 | 1.00 | |
12/13/2024 | 12.55 | 12.55 | 12.55 | 12.55 | 1.00 | |
12/12/2024 | 12.55 | 12.55 | 12.55 | 12.55 | 1.00 | |
12/11/2024 | 12.55 | 12.55 | 12.55 | 12.55 | 4,100 | |
12/10/2024 | 12.55 | 12.55 | 12.55 | 12.55 | 1.00 | |
12/09/2024 | 12.55 | 12.55 | 12.55 | 12.55 | 1.00 | |
12/06/2024 | 12.55 | 12.55 | 12.55 | 12.55 | 1.00 | |
12/05/2024 | 12.55 | 12.55 | 12.55 | 12.55 | 1.00 | |
12/04/2024 | 12.50 | 12.55 | 12.50 | 12.55 | 10,100 | |
12/03/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
12/02/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
11/29/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 100.00 | |
11/27/2024 | 12.00 | 12.50 | 12.00 | 12.50 | 15,700 | |
11/26/2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
11/25/2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
11/22/2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
11/21/2024 | 12.00 | 12.25 | 12.00 | 12.25 | 10,000 | |
11/20/2024 | 12.20 | 12.20 | 12.20 | 12.20 | 1.00 | |
11/19/2024 | 12.20 | 12.20 | 12.20 | 12.20 | 1.00 | |
11/18/2024 | 12.00 | 12.20 | 12.00 | 12.20 | 2,000 | |
11/15/2024 | 12.06 | 12.13 | 12.00 | 12.13 | 10,600 | |
11/14/2024 | 12.06 | 12.13 | 12.06 | 12.13 | 200.00 | |
11/13/2024 | 11.94 | 12.25 | 11.94 | 12.06 | 6,300 | |
11/12/2024 | 12.06 | 12.06 | 12.06 | 12.06 | 1.00 | |
11/11/2024 | 11.50 | 12.06 | 11.50 | 12.06 | 3,000 | |
11/08/2024 | 11.45 | 11.80 | 11.45 | 11.45 | 16,100 | |
11/07/2024 | 11.35 | 11.45 | 11.25 | 11.45 | 7,600 | |
11/06/2024 | 11.25 | 11.49 | 11.25 | 11.39 | 20,300 | |
11/05/2024 | 11.00 | 11.20 | 11.00 | 11.18 | 3,900 | |
11/04/2024 | 11.00 | 11.20 | 11.00 | 11.19 | 3,300 | |
11/01/2024 | 11.00 | 11.24 | 10.90 | 11.20 | 20,400 | |
10/31/2024 | 10.94 | 11.24 | 10.94 | 11.24 | 2,868 | |
10/30/2024 | 10.80 | 11.15 | 10.80 | 11.00 | 3,300 | |
10/29/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
10/28/2024 | 10.99 | 11.00 | 10.98 | 11.00 | 8,484 | |
10/25/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
10/24/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 200.00 |
About Commencement Bancorp OTC Stock history
Commencement Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Commencement is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Commencement Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Commencement Bancorp stock prices may prove useful in developing a viable investing in Commencement Bancorp
Commencement Bancorp Inc. operates as a bank holding company for Commencement Bank that provides various banking products and services for individuals, and small and midsized businesses in western Washington. The company was founded in 2006 and is headquartered in Tacoma, Washington. Commencement Bank operates under BanksRegional classification in the United States and is traded on OTC Exchange.
Commencement Bancorp OTC Stock Technical Analysis
Commencement Bancorp technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Commencement Bancorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Commencement Bancorp's price direction in advance. Along with the technical and fundamental analysis of Commencement OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Commencement to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2143 | |||
Jensen Alpha | 0.1986 | |||
Total Risk Alpha | 0.1613 | |||
Sortino Ratio | 0.3717 | |||
Treynor Ratio | (18.35) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Commencement OTC Stock analysis
When running Commencement Bancorp's price analysis, check to measure Commencement Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Commencement Bancorp is operating at the current time. Most of Commencement Bancorp's value examination focuses on studying past and present price action to predict the probability of Commencement Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Commencement Bancorp's price. Additionally, you may evaluate how the addition of Commencement Bancorp to your portfolios can decrease your overall portfolio volatility.
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |