CNVISION MEDIA (Germany) Price History
CBW Stock | EUR 0.06 0 2.54% |
If you're considering investing in CNVISION Stock, it is important to understand the factors that can impact its price. As of today, the current price of CNVISION MEDIA stands at 0.06, as last reported on the 28th of March, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day. At this point, CNVISION MEDIA is out of control. CNVISION MEDIA secures Sharpe Ratio (or Efficiency) of 0.0553, which signifies that the company had a 0.0553 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for CNVISION MEDIA, which you can use to evaluate the volatility of the firm. Please confirm CNVISION MEDIA's mean deviation of 2.25, and Risk Adjusted Performance of 0.0588 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
CNVISION Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CNVISION |
Sharpe Ratio = 0.0553
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CBW | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.09 actual daily | 27 73% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average CNVISION MEDIA is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CNVISION MEDIA by adding it to a well-diversified portfolio.
CNVISION MEDIA Stock Price History Chart
There are several ways to analyze CNVISION Stock price data. The simplest method is using a basic CNVISION candlestick price chart, which shows CNVISION MEDIA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 14, 2025 | 0.0725 |
Lowest Price | February 5, 2025 | 0.0535 |
CNVISION MEDIA March 28, 2025 Stock Price Synopsis
Various analyses of CNVISION MEDIA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CNVISION Stock. It can be used to describe the percentage change in the price of CNVISION MEDIA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CNVISION Stock.CNVISION MEDIA Price Rate Of Daily Change | 1.03 |
CNVISION MEDIA March 28, 2025 Stock Price Analysis
CNVISION Stock Price History Data
The price series of CNVISION MEDIA for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.02 with a coefficient of variation of 6.6. The prices are distributed with arithmetic mean of 0.06. The median price for the last 90 days is 0.06.Open | High | Low | Close | Volume | ||
03/27/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
03/26/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
03/25/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
03/24/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
03/21/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
03/20/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
03/19/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
03/18/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
03/17/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
03/14/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
03/13/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
03/12/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
03/11/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
03/10/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
03/07/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
03/06/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
03/05/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
03/04/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
03/03/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
02/28/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
02/27/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
02/26/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
02/25/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
02/24/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
02/21/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
02/20/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
02/19/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
02/18/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
02/17/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
02/14/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
02/13/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
02/12/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
02/11/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
02/10/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
02/07/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
02/06/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
02/05/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
02/04/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
02/03/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
01/31/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
01/30/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
01/29/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
01/28/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
01/27/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
01/24/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
01/23/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
01/22/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
01/21/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
01/20/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
01/17/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
01/16/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
01/15/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
01/14/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
01/13/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
01/10/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
01/09/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
01/08/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
01/07/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
01/06/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
01/03/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
01/02/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 |
About CNVISION MEDIA Stock history
CNVISION MEDIA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CNVISION is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CNVISION MEDIA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CNVISION MEDIA stock prices may prove useful in developing a viable investing in CNVISION MEDIA
CNVISION MEDIA Stock Technical Analysis
CNVISION MEDIA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
CNVISION MEDIA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CNVISION MEDIA's price direction in advance. Along with the technical and fundamental analysis of CNVISION Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CNVISION to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0588 | |||
Jensen Alpha | 0.1916 | |||
Total Risk Alpha | 0.2762 | |||
Sortino Ratio | 0.0723 | |||
Treynor Ratio | 0.4254 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for CNVISION Stock analysis
When running CNVISION MEDIA's price analysis, check to measure CNVISION MEDIA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CNVISION MEDIA is operating at the current time. Most of CNVISION MEDIA's value examination focuses on studying past and present price action to predict the probability of CNVISION MEDIA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CNVISION MEDIA's price. Additionally, you may evaluate how the addition of CNVISION MEDIA to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Fundamental Analysis View fundamental data based on most recent published financial statements |