Citra Borneo (Indonesia) Price History

CBUT Stock   995.00  20.00  1.97%   
If you're considering investing in Citra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Citra Borneo stands at 995.00, as last reported on the 8th of January, with the highest price reaching 1,015 and the lowest price hitting 995.00 during the day. Citra Borneo Utama secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11% return per unit of risk over the last 3 months. Citra Borneo Utama exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Citra Borneo's Mean Deviation of 1.94, standard deviation of 2.75, and Risk Adjusted Performance of (0.09) to double-check the risk estimate we provide.
  
Citra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1139

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCBUT

Estimated Market Risk

 2.9
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Citra Borneo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Citra Borneo by adding Citra Borneo to a well-diversified portfolio.

Citra Borneo Stock Price History Chart

There are several ways to analyze Citra Stock price data. The simplest method is using a basic Citra candlestick price chart, which shows Citra Borneo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 20241250.0
Lowest PriceDecember 19, 2024905.0

Citra Borneo January 8, 2025 Stock Price Synopsis

Various analyses of Citra Borneo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Citra Stock. It can be used to describe the percentage change in the price of Citra Borneo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Citra Stock.
Citra Borneo Price Daily Balance Of Power(1.00)
Citra Borneo Price Rate Of Daily Change 0.98 
Citra Borneo Price Action Indicator(20.00)

Citra Borneo January 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Citra Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Citra Borneo intraday prices and daily technical indicators to check the level of noise trading in Citra Stock and then apply it to test your longer-term investment strategies against Citra.

Citra Stock Price History Data

The price series of Citra Borneo for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 375.0 with a coefficient of variation of 9.24. The prices are distributed with arithmetic mean of 1118.48. The median price for the last 90 days is 1115.0.
OpenHighLowCloseVolume
01/08/2025
 1,015  1,015  995.00  995.00 
01/06/2025 1,015  1,015  995.00  995.00  23,900 
01/03/2025 950.00  1,045  950.00  1,015  39,000 
01/02/2025 945.00  950.00  935.00  950.00  6,600 
12/30/2024 950.00  950.00  940.00  945.00  3,900 
12/27/2024 1,000.00  1,000.00  900.00  940.00  3,900 
12/24/2024 920.00  950.00  920.00  950.00  700.00 
12/23/2024 945.00  945.00  900.00  915.00  4,100 
12/20/2024 935.00  950.00  935.00  940.00  3,000 
12/19/2024 950.00  975.00  900.00  905.00  5,500 
12/18/2024 1,000.00  1,050  950.00  975.00  5,600 
12/17/2024 1,055  1,055  1,000.00  1,000.00  900.00 
12/16/2024 1,050  1,050  1,000.00  1,010  15,100 
12/13/2024 1,065  1,080  1,065  1,080  200.00 
12/12/2024 1,085  1,085  1,080  1,080  300.00 
12/11/2024 1,095  1,095  1,095  1,095  1,400 
12/10/2024 1,050  1,100  1,050  1,065  14,600 
12/09/2024 1,100  1,100  1,100  1,100  1,700 
12/06/2024 1,100  1,100  1,100  1,100  1.00 
12/05/2024 1,050  1,100  1,050  1,100  6,300 
12/04/2024 1,000.00  1,050  1,000.00  1,050  1,900 
12/03/2024 980.00  1,050  910.00  1,050  9,900 
12/02/2024 1,035  1,035  1,000.00  1,000.00  4,300 
11/29/2024 1,040  1,060  1,000.00  1,060  4,700 
11/28/2024 1,040  1,055  1,000.00  1,040  3,000 
11/26/2024 1,065  1,065  1,010  1,010  3,800 
11/25/2024 1,085  1,085  1,005  1,050  3,500 
11/22/2024 1,085  1,085  1,085  1,085  200.00 
11/21/2024 1,050  1,085  1,050  1,085  2,400 
11/20/2024 1,065  1,100  1,055  1,070  1,900 
11/19/2024 1,115  1,115  1,050  1,065  2,200 
11/18/2024 1,115  1,115  1,115  1,115  700.00 
11/15/2024 1,110  1,115  1,110  1,115  1,500 
11/14/2024 1,115  1,125  1,110  1,115  1,300 
11/13/2024 1,150  1,150  1,110  1,110  2,300 
11/12/2024 1,105  1,145  1,065  1,110  3,700 
11/11/2024 1,110  1,160  1,100  1,150  1,100 
11/08/2024 1,110  1,160  1,110  1,160  200.00 
11/07/2024 1,115  1,160  1,115  1,160  1,200 
11/06/2024 1,105  1,160  1,105  1,115  3,100 
11/05/2024 1,195  1,210  1,100  1,105  11,200 
11/04/2024 1,220  1,220  1,170  1,210  10,900 
11/01/2024 1,200  1,200  1,180  1,180  2,800 
10/31/2024 1,195  1,225  1,180  1,200  2,100 
10/30/2024 1,230  1,230  1,195  1,225  2,300 
10/29/2024 1,190  1,240  1,190  1,230  2,300 
10/28/2024 1,235  1,235  1,195  1,205  1,700 
10/25/2024 1,250  1,250  1,190  1,190  300.00 
10/24/2024 1,205  1,245  1,205  1,225  1,200 
10/23/2024 1,215  1,215  1,205  1,205  3,300 
10/22/2024 1,210  1,250  1,195  1,205  7,000 
10/21/2024 1,200  1,240  1,200  1,215  1,000.00 
10/18/2024 1,170  1,210  1,170  1,210  700.00 
10/17/2024 1,195  1,240  1,190  1,200  4,000 
10/16/2024 1,205  1,230  1,190  1,190  3,200 
10/15/2024 1,200  1,200  1,190  1,190  2,700 
10/14/2024 1,210  1,210  1,160  1,200  6,900 
10/11/2024 1,180  1,230  1,180  1,210  6,100 
10/10/2024 1,220  1,275  1,220  1,240  3,800 
10/09/2024 1,250  1,295  1,190  1,250  16,600 
10/08/2024 1,260  1,265  1,235  1,250  28,000 

About Citra Borneo Stock history

Citra Borneo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Citra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Citra Borneo Utama will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Citra Borneo stock prices may prove useful in developing a viable investing in Citra Borneo

Citra Borneo Stock Technical Analysis

Citra Borneo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Citra Borneo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Citra Borneo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Citra Borneo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Citra Borneo's price direction in advance. Along with the technical and fundamental analysis of Citra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Citra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Citra Stock

Citra Borneo financial ratios help investors to determine whether Citra Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Citra with respect to the benefits of owning Citra Borneo security.