Xtra Bitcoin Stock Price History

CBTC Stock  USD 0.0008  0.0001  11.11%   
If you're considering investing in XTRA Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of XTRA Bitcoin stands at 0.0008, as last reported on the 26th of March, with the highest price reaching 0.0008 and the lowest price hitting 0.0008 during the day. At this point, XTRA Bitcoin is out of control. XTRA Bitcoin shows Sharpe Ratio of 0.0146, which attests that the company had a 0.0146 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for XTRA Bitcoin, which you can use to evaluate the volatility of the company. Please check out XTRA Bitcoin's Market Risk Adjusted Performance of (0.05), downside deviation of 11.82, and Mean Deviation of 8.77 to validate if the risk estimate we provide is consistent with the expected return of 0.18%.
  
XTRA Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0146

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCBTC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 12.39
  actual daily
96
96% of assets are less volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average XTRA Bitcoin is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of XTRA Bitcoin by adding it to a well-diversified portfolio.

XTRA Bitcoin Pink Sheet Price History Chart

There are several ways to analyze XTRA Stock price data. The simplest method is using a basic XTRA candlestick price chart, which shows XTRA Bitcoin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 16, 20250.0013
Lowest PriceMarch 14, 20257.0E-4

XTRA Bitcoin March 26, 2025 Pink Sheet Price Synopsis

Various analyses of XTRA Bitcoin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XTRA Pink Sheet. It can be used to describe the percentage change in the price of XTRA Bitcoin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XTRA Pink Sheet.
XTRA Bitcoin Price Rate Of Daily Change 0.89 

XTRA Bitcoin March 26, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in XTRA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use XTRA Bitcoin intraday prices and daily technical indicators to check the level of noise trading in XTRA Stock and then apply it to test your longer-term investment strategies against XTRA.

XTRA Pink Sheet Price History Data

The price series of XTRA Bitcoin for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.0 with a coefficient of variation of 12.96. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 1:1500 stock split on 19th of September 2011. XTRA Bitcoin issued dividends on 2017-07-06.
OpenHighLowCloseVolume
03/25/2025 0.0008  0.0008  0.0008  0.0008  23,000 
03/24/2025 0.0009  0.0009  0.0009  0.0009  100,000 
03/21/2025 0.0008  0.0008  0.0008  0.0008  425,000 
03/20/2025 0.0009  0  0.0008  0.0009  14,899,115 
03/19/2025 0.0009  0  0.0009  0  3,286,785 
03/18/2025 0.0008  0  0.0008  0.0009  5,558,106 
03/17/2025 0.0008  0  0.0008  0  1,416,201 
03/14/2025 0.0008  0.0008  0.0007  0.0007  1,696,908 
03/13/2025 0.0008  0.0008  0.0008  0.0008  1,693,809 
03/12/2025 0  0  0.0009  0.0009  957,939 
03/11/2025 0.0009  0  0.0009  0.0009  2,131,097 
03/10/2025 0.0009  0  0.0009  0  912,061 
03/07/2025 0  0  0  0  2,731,505 
03/06/2025 0.0009  0  0.0009  0  1,105,002 
03/05/2025 0.0009  0.0009  0.0008  0.0009  8,593,501 
03/04/2025 0  0  0.0009  0.0009  4,435,127 
03/03/2025 0  0  0  0  844,200 
02/28/2025 0.0009  0  0.0009  0.0009  5,251,000 
02/27/2025 0  0  0  0  368,600 
02/26/2025 0.0009  0  0.0009  0  2,970,861 
02/25/2025 0  0  0.0009  0  6,711,630 
02/24/2025 0  0  0  0  1,459,000 
02/21/2025 0  0  0.0009  0  1,061,950 
02/20/2025 0  0  0  0  946,888 
02/19/2025 0.0009  0  0.0009  0  277,494 
02/18/2025 0  0  0.0009  0  2,983,144 
02/14/2025 0  0  0  0  10,000 
02/13/2025 0  0  0.0009  0  1,747,750 
02/12/2025 0  0  0  0  185,816 
02/11/2025 0  0  0  0  3,517,408 
02/10/2025 0  0  0.0009  0  5,560,950 
02/07/2025 0.0009  0  0.0009  0  1,293,928 
02/06/2025 0  0  0  0  762,000 
02/05/2025 0  0  0.0007  0  8,240,743 
02/04/2025 0  0  0  0  2,117,627 
02/03/2025 0.0004  0  0.0004  0  2,448,903 
01/31/2025 0  0  0  0  2,355,842 
01/30/2025 0  0  0  0  2,930,183 
01/29/2025 0.0009  0  0.0009  0  8,265,583 
01/28/2025 0  0  0.0009  0  3,323,772 
01/27/2025 0  0  0.0009  0.0009  23,416,933 
01/24/2025 0.0009  0  0.0009  0  3,403,525 
01/23/2025 0  0  0  0  2,584,441 
01/22/2025 0  0  0  0  3,311,299 
01/21/2025 0  0  0  0  2,353,981 
01/17/2025 0  0  0  0  7,257,990 
01/16/2025 0  0  0.0009  0  14,051,027 
01/15/2025 0.0009  0  0.0009  0  572,736 
01/14/2025 0.0009  0  0.0009  0  2,743,925 
01/13/2025 0.0009  0  0.0009  0  5,642,700 
01/10/2025 0.0009  0  0.0009  0  3,251,050 
01/08/2025 0  0  0.0009  0.0009  3,148,313 
01/07/2025 0  0  0  0  4,389,485 
01/06/2025 0  0  0  0  4,759,833 
01/03/2025 0  0  0  0  2,536,470 
01/02/2025 0.0009  0  0.0009  0  2,087,102 
12/31/2024 0.0008  0  0.0008  0  45,683,594 
12/30/2024 0.0008  0  0.0008  0.0009  5,299,753 
12/27/2024 0  0  0.0006  0  28,265,591 
12/26/2024 0  0  0  0  3,320,658 
12/24/2024 0  0  0  0  5,178,568 

About XTRA Bitcoin Pink Sheet history

XTRA Bitcoin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XTRA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in XTRA Bitcoin will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing XTRA Bitcoin stock prices may prove useful in developing a viable investing in XTRA Bitcoin
The company was formerly known as Therapy Cells, Inc. and changed its name to XTRA Bitcoin Inc. in October 2019. Xtra Bitcoin operates under Capital Markets classification in the United States and is traded on OTC Exchange. It employs 1 people.

XTRA Bitcoin Pink Sheet Technical Analysis

XTRA Bitcoin technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of XTRA Bitcoin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of XTRA Bitcoin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

XTRA Bitcoin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for XTRA Bitcoin's price direction in advance. Along with the technical and fundamental analysis of XTRA Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of XTRA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for XTRA Pink Sheet analysis

When running XTRA Bitcoin's price analysis, check to measure XTRA Bitcoin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy XTRA Bitcoin is operating at the current time. Most of XTRA Bitcoin's value examination focuses on studying past and present price action to predict the probability of XTRA Bitcoin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move XTRA Bitcoin's price. Additionally, you may evaluate how the addition of XTRA Bitcoin to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments