Xtra Bitcoin Stock Price History
CBTC Stock | USD 0.0008 0.0001 11.11% |
If you're considering investing in XTRA Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of XTRA Bitcoin stands at 0.0008, as last reported on the 26th of March, with the highest price reaching 0.0008 and the lowest price hitting 0.0008 during the day. At this point, XTRA Bitcoin is out of control. XTRA Bitcoin shows Sharpe Ratio of 0.0146, which attests that the company had a 0.0146 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for XTRA Bitcoin, which you can use to evaluate the volatility of the company. Please check out XTRA Bitcoin's Market Risk Adjusted Performance of (0.05), downside deviation of 11.82, and Mean Deviation of 8.77 to validate if the risk estimate we provide is consistent with the expected return of 0.18%.
XTRA Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
XTRA |
Sharpe Ratio = 0.0146
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CBTC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
12.39 actual daily | 96 96% of assets are less volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average XTRA Bitcoin is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of XTRA Bitcoin by adding it to a well-diversified portfolio.
XTRA Bitcoin Pink Sheet Price History Chart
There are several ways to analyze XTRA Stock price data. The simplest method is using a basic XTRA candlestick price chart, which shows XTRA Bitcoin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 16, 2025 | 0.0013 |
Lowest Price | March 14, 2025 | 7.0E-4 |
XTRA Bitcoin March 26, 2025 Pink Sheet Price Synopsis
Various analyses of XTRA Bitcoin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XTRA Pink Sheet. It can be used to describe the percentage change in the price of XTRA Bitcoin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XTRA Pink Sheet.XTRA Bitcoin Price Rate Of Daily Change | 0.89 |
XTRA Bitcoin March 26, 2025 Pink Sheet Price Analysis
XTRA Pink Sheet Price History Data
The price series of XTRA Bitcoin for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.0 with a coefficient of variation of 12.96. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 1:1500 stock split on 19th of September 2011. XTRA Bitcoin issued dividends on 2017-07-06.Open | High | Low | Close | Volume | ||
03/25/2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 23,000 | |
03/24/2025 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 100,000 | |
03/21/2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 425,000 | |
03/20/2025 | 0.0009 | 0 | 0.0008 | 0.0009 | 14,899,115 | |
03/19/2025 | 0.0009 | 0 | 0.0009 | 0 | 3,286,785 | |
03/18/2025 | 0.0008 | 0 | 0.0008 | 0.0009 | 5,558,106 | |
03/17/2025 | 0.0008 | 0 | 0.0008 | 0 | 1,416,201 | |
03/14/2025 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 1,696,908 | |
03/13/2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,693,809 | |
03/12/2025 | 0 | 0 | 0.0009 | 0.0009 | 957,939 | |
03/11/2025 | 0.0009 | 0 | 0.0009 | 0.0009 | 2,131,097 | |
03/10/2025 | 0.0009 | 0 | 0.0009 | 0 | 912,061 | |
03/07/2025 | 0 | 0 | 0 | 0 | 2,731,505 | |
03/06/2025 | 0.0009 | 0 | 0.0009 | 0 | 1,105,002 | |
03/05/2025 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 8,593,501 | |
03/04/2025 | 0 | 0 | 0.0009 | 0.0009 | 4,435,127 | |
03/03/2025 | 0 | 0 | 0 | 0 | 844,200 | |
02/28/2025 | 0.0009 | 0 | 0.0009 | 0.0009 | 5,251,000 | |
02/27/2025 | 0 | 0 | 0 | 0 | 368,600 | |
02/26/2025 | 0.0009 | 0 | 0.0009 | 0 | 2,970,861 | |
02/25/2025 | 0 | 0 | 0.0009 | 0 | 6,711,630 | |
02/24/2025 | 0 | 0 | 0 | 0 | 1,459,000 | |
02/21/2025 | 0 | 0 | 0.0009 | 0 | 1,061,950 | |
02/20/2025 | 0 | 0 | 0 | 0 | 946,888 | |
02/19/2025 | 0.0009 | 0 | 0.0009 | 0 | 277,494 | |
02/18/2025 | 0 | 0 | 0.0009 | 0 | 2,983,144 | |
02/14/2025 | 0 | 0 | 0 | 0 | 10,000 | |
02/13/2025 | 0 | 0 | 0.0009 | 0 | 1,747,750 | |
02/12/2025 | 0 | 0 | 0 | 0 | 185,816 | |
02/11/2025 | 0 | 0 | 0 | 0 | 3,517,408 | |
02/10/2025 | 0 | 0 | 0.0009 | 0 | 5,560,950 | |
02/07/2025 | 0.0009 | 0 | 0.0009 | 0 | 1,293,928 | |
02/06/2025 | 0 | 0 | 0 | 0 | 762,000 | |
02/05/2025 | 0 | 0 | 0.0007 | 0 | 8,240,743 | |
02/04/2025 | 0 | 0 | 0 | 0 | 2,117,627 | |
02/03/2025 | 0.0004 | 0 | 0.0004 | 0 | 2,448,903 | |
01/31/2025 | 0 | 0 | 0 | 0 | 2,355,842 | |
01/30/2025 | 0 | 0 | 0 | 0 | 2,930,183 | |
01/29/2025 | 0.0009 | 0 | 0.0009 | 0 | 8,265,583 | |
01/28/2025 | 0 | 0 | 0.0009 | 0 | 3,323,772 | |
01/27/2025 | 0 | 0 | 0.0009 | 0.0009 | 23,416,933 | |
01/24/2025 | 0.0009 | 0 | 0.0009 | 0 | 3,403,525 | |
01/23/2025 | 0 | 0 | 0 | 0 | 2,584,441 | |
01/22/2025 | 0 | 0 | 0 | 0 | 3,311,299 | |
01/21/2025 | 0 | 0 | 0 | 0 | 2,353,981 | |
01/17/2025 | 0 | 0 | 0 | 0 | 7,257,990 | |
01/16/2025 | 0 | 0 | 0.0009 | 0 | 14,051,027 | |
01/15/2025 | 0.0009 | 0 | 0.0009 | 0 | 572,736 | |
01/14/2025 | 0.0009 | 0 | 0.0009 | 0 | 2,743,925 | |
01/13/2025 | 0.0009 | 0 | 0.0009 | 0 | 5,642,700 | |
01/10/2025 | 0.0009 | 0 | 0.0009 | 0 | 3,251,050 | |
01/08/2025 | 0 | 0 | 0.0009 | 0.0009 | 3,148,313 | |
01/07/2025 | 0 | 0 | 0 | 0 | 4,389,485 | |
01/06/2025 | 0 | 0 | 0 | 0 | 4,759,833 | |
01/03/2025 | 0 | 0 | 0 | 0 | 2,536,470 | |
01/02/2025 | 0.0009 | 0 | 0.0009 | 0 | 2,087,102 | |
12/31/2024 | 0.0008 | 0 | 0.0008 | 0 | 45,683,594 | |
12/30/2024 | 0.0008 | 0 | 0.0008 | 0.0009 | 5,299,753 | |
12/27/2024 | 0 | 0 | 0.0006 | 0 | 28,265,591 | |
12/26/2024 | 0 | 0 | 0 | 0 | 3,320,658 | |
12/24/2024 | 0 | 0 | 0 | 0 | 5,178,568 |
About XTRA Bitcoin Pink Sheet history
XTRA Bitcoin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XTRA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in XTRA Bitcoin will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing XTRA Bitcoin stock prices may prove useful in developing a viable investing in XTRA Bitcoin
The company was formerly known as Therapy Cells, Inc. and changed its name to XTRA Bitcoin Inc. in October 2019. Xtra Bitcoin operates under Capital Markets classification in the United States and is traded on OTC Exchange. It employs 1 people.
XTRA Bitcoin Pink Sheet Technical Analysis
XTRA Bitcoin technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
XTRA Bitcoin Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for XTRA Bitcoin's price direction in advance. Along with the technical and fundamental analysis of XTRA Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of XTRA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0142 | |||
Jensen Alpha | 0.0639 | |||
Total Risk Alpha | 0.0205 | |||
Sortino Ratio | 0.0049 | |||
Treynor Ratio | (0.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for XTRA Pink Sheet analysis
When running XTRA Bitcoin's price analysis, check to measure XTRA Bitcoin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy XTRA Bitcoin is operating at the current time. Most of XTRA Bitcoin's value examination focuses on studying past and present price action to predict the probability of XTRA Bitcoin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move XTRA Bitcoin's price. Additionally, you may evaluate how the addition of XTRA Bitcoin to your portfolios can decrease your overall portfolio volatility.
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |