Soc Centrale (France) Price History
CBSM Stock | EUR 8.55 0.05 0.58% |
If you're considering investing in Soc Stock, it is important to understand the factors that can impact its price. As of today, the current price of Soc Centrale stands at 8.55, as last reported on the 26th of March, with the highest price reaching 8.60 and the lowest price hitting 8.20 during the day. At this point, Soc Centrale is not too volatile. Soc Centrale Bois owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0247, which indicates the firm had a 0.0247 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Soc Centrale Bois, which you can use to evaluate the volatility of the company. Please validate Soc Centrale's Semi Deviation of 0.9423, coefficient of variation of 3384.11, and Risk Adjusted Performance of 0.0285 to confirm if the risk estimate we provide is consistent with the expected return of 0.0301%.
Soc Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Soc |
Sharpe Ratio = 0.0247
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CBSM |
Estimated Market Risk
1.22 actual daily | 10 90% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Soc Centrale is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Soc Centrale by adding it to a well-diversified portfolio.
Soc Centrale Stock Price History Chart
There are several ways to analyze Soc Stock price data. The simplest method is using a basic Soc candlestick price chart, which shows Soc Centrale price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 9, 2025 | 9.1 |
Lowest Price | February 7, 2025 | 8.5 |
Soc Centrale March 26, 2025 Stock Price Synopsis
Various analyses of Soc Centrale's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Soc Stock. It can be used to describe the percentage change in the price of Soc Centrale from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Soc Stock.Soc Centrale Price Daily Balance Of Power | (0.12) | |
Soc Centrale Market Facilitation Index | 0.0001 | |
Soc Centrale Accumulation Distribution | 181.44 | |
Soc Centrale Price Rate Of Daily Change | 0.99 | |
Soc Centrale Price Action Indicator | 0.13 |
Soc Centrale March 26, 2025 Stock Price Analysis
Soc Stock Price History Data
The price series of Soc Centrale for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.67 with a coefficient of variation of 1.96. The prices are distributed with arithmetic mean of 8.7. The median price for the last 90 days is 8.6. The company had 4:1 stock split on 17th of July 2007. Soc Centrale Bois issued dividends on 2019-01-08.Open | High | Low | Close | Volume | ||
03/26/2025 | 8.60 | 8.60 | 8.20 | 8.55 | 3,901 | |
03/25/2025 | 8.60 | 8.60 | 8.60 | 8.60 | 1,117 | |
03/24/2025 | 8.50 | 8.50 | 8.50 | 8.50 | 123.00 | |
03/21/2025 | 8.50 | 8.50 | 8.50 | 8.50 | 123.00 | |
03/20/2025 | 8.65 | 8.65 | 8.50 | 8.50 | 5,712 | |
03/19/2025 | 8.65 | 8.65 | 8.40 | 8.60 | 1,703 | |
03/18/2025 | 8.60 | 8.60 | 8.60 | 8.60 | 1.00 | |
03/17/2025 | 8.60 | 8.60 | 8.60 | 8.60 | 1.00 | |
03/14/2025 | 8.60 | 8.60 | 8.60 | 8.60 | 66.00 | |
03/13/2025 | 8.60 | 8.60 | 8.60 | 8.60 | 66.00 | |
03/12/2025 | 8.60 | 8.60 | 8.60 | 8.60 | 66.00 | |
03/11/2025 | 8.60 | 8.60 | 8.60 | 8.60 | 66.00 | |
03/10/2025 | 8.60 | 8.60 | 8.60 | 8.60 | 1.00 | |
03/07/2025 | 8.60 | 8.60 | 8.60 | 8.60 | 438.00 | |
03/06/2025 | 8.60 | 8.60 | 8.60 | 8.60 | 438.00 | |
03/05/2025 | 8.60 | 8.60 | 8.60 | 8.60 | 6.00 | |
03/04/2025 | 8.60 | 8.60 | 8.60 | 8.60 | 6.00 | |
03/03/2025 | 8.60 | 8.60 | 8.60 | 8.60 | 564.00 | |
02/28/2025 | 8.60 | 8.60 | 8.60 | 8.60 | 457.00 | |
02/27/2025 | 8.60 | 8.60 | 8.60 | 8.60 | 78.00 | |
02/26/2025 | 8.60 | 8.60 | 8.60 | 8.60 | 78.00 | |
02/25/2025 | 8.60 | 8.60 | 8.60 | 8.60 | 234.00 | |
02/24/2025 | 8.60 | 8.60 | 8.60 | 8.60 | 110.00 | |
02/21/2025 | 8.60 | 8.60 | 8.50 | 8.50 | 525.00 | |
02/20/2025 | 8.70 | 8.70 | 8.70 | 8.70 | 1,249 | |
02/19/2025 | 8.70 | 8.70 | 8.70 | 8.70 | 1,249 | |
02/18/2025 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
02/17/2025 | 8.70 | 8.70 | 8.70 | 8.70 | 502.00 | |
02/14/2025 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
02/13/2025 | 8.65 | 8.90 | 8.60 | 8.90 | 3.00 | |
02/12/2025 | 8.60 | 8.60 | 8.55 | 8.60 | 5,203 | |
02/11/2025 | 8.70 | 8.70 | 8.60 | 8.60 | 4,645 | |
02/10/2025 | 8.90 | 8.90 | 8.50 | 8.60 | 13,109 | |
02/07/2025 | 8.60 | 8.90 | 8.50 | 8.50 | 11,885 | |
02/06/2025 | 8.65 | 8.65 | 8.60 | 8.60 | 656.00 | |
02/05/2025 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
02/04/2025 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
02/03/2025 | 8.60 | 8.75 | 8.60 | 8.60 | 1,397 | |
01/31/2025 | 8.75 | 8.75 | 8.75 | 8.75 | 180.00 | |
01/30/2025 | 8.80 | 8.80 | 8.80 | 8.80 | 280.00 | |
01/29/2025 | 8.80 | 8.80 | 8.80 | 8.80 | 280.00 | |
01/28/2025 | 8.75 | 8.75 | 8.75 | 8.75 | 320.00 | |
01/27/2025 | 8.60 | 8.60 | 8.60 | 8.60 | 130.00 | |
01/24/2025 | 8.65 | 8.80 | 8.65 | 8.80 | 405.00 | |
01/23/2025 | 8.65 | 8.80 | 8.65 | 8.80 | 405.00 | |
01/22/2025 | 8.85 | 8.85 | 8.85 | 8.85 | 5,015 | |
01/21/2025 | 8.95 | 8.95 | 8.65 | 8.65 | 1,148 | |
01/20/2025 | 8.30 | 8.75 | 8.30 | 8.75 | 1.00 | |
01/17/2025 | 8.30 | 8.75 | 8.30 | 8.75 | 1.00 | |
01/16/2025 | 8.30 | 8.75 | 8.30 | 8.75 | 1,511 | |
01/15/2025 | 8.80 | 8.80 | 8.70 | 8.70 | 1,535 | |
01/14/2025 | 9.10 | 9.10 | 9.00 | 9.00 | 11,987 | |
01/13/2025 | 9.10 | 9.10 | 9.10 | 9.10 | 34.00 | |
01/10/2025 | 9.10 | 9.10 | 9.10 | 9.10 | 100.00 | |
01/09/2025 | 9.10 | 9.10 | 9.10 | 9.10 | 100.00 | |
01/08/2025 | 8.80 | 9.00 | 8.80 | 9.00 | 3,014 | |
01/07/2025 | 9.00 | 9.00 | 9.00 | 9.00 | 1,844 | |
01/06/2025 | 9.00 | 9.00 | 9.00 | 9.00 | 1,844 | |
01/03/2025 | 8.70 | 9.00 | 8.70 | 9.00 | 208.00 | |
01/02/2025 | 9.15 | 9.15 | 9.00 | 9.00 | 51.00 | |
12/31/2024 | 8.60 | 8.70 | 8.60 | 8.70 | 77.00 |
About Soc Centrale Stock history
Soc Centrale investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Soc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Soc Centrale Bois will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Soc Centrale stock prices may prove useful in developing a viable investing in Soc Centrale
Societe Centrale des Bois et Scieries de la Manche engages in the ownership, management, and lease of real estate properties in France. It leases offices, business properties, mixed activity locations, and residences. SCBSM operates under REIT - Diversified classification in France and is traded on Paris Stock Exchange. It employs 5 people.
Soc Centrale Stock Technical Analysis
Soc Centrale technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
Soc Centrale Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Soc Centrale's price direction in advance. Along with the technical and fundamental analysis of Soc Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Soc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0285 | |||
Jensen Alpha | 0.0287 | |||
Total Risk Alpha | 0.0243 | |||
Sortino Ratio | 0.0135 | |||
Treynor Ratio | (1.56) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Soc Stock analysis
When running Soc Centrale's price analysis, check to measure Soc Centrale's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Soc Centrale is operating at the current time. Most of Soc Centrale's value examination focuses on studying past and present price action to predict the probability of Soc Centrale's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Soc Centrale's price. Additionally, you may evaluate how the addition of Soc Centrale to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |