Chain Bridge I Price History

CBRGWDelisted Stock  USD 0.06  0.00  0.00%   
If you're considering investing in Chain Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chain Bridge stands at 0.06, as last reported on the 22nd of January, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day. We have found three technical indicators for Chain Bridge I, which you can use to evaluate the volatility of the firm.
  
Chain Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CBRGW
Based on monthly moving average Chain Bridge is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chain Bridge by adding Chain Bridge to a well-diversified portfolio.

Chain Bridge Stock Price History Chart

There are several ways to analyze Chain Stock price data. The simplest method is using a basic Chain candlestick price chart, which shows Chain Bridge price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Chain Stock Price History Data

OpenHighLowCloseVolume
01/22/2025
 0.06  0.06  0.06  0.06 
07/21/2023 0.06  0.06  0.06  0.06  200.00 
07/20/2023 0.05  0.11  0.04  0.04  20,409 
07/19/2023 0.04  0.04  0.04  0.04  13,199 
07/18/2023 0.07  0.07  0.04  0.04  6,022 
07/14/2023 0.07  0.07  0.07  0.07  1.00 
07/13/2023 0.07  0.07  0.07  0.07  600.00 
07/11/2023 0.07  0.08  0.06  0.06  1.00 
06/27/2023 0.07  0.07  0.04  0.05  1.00 
06/23/2023 0.08  0.08  0.08  0.08  145.00 
06/22/2023 0.1  0.1  0.08  0.08  1,796 
06/21/2023 0.1  0.10  0.07  0.07  5,812 
06/20/2023 0.06  0.13  0.04  0.11  22,804 
06/16/2023 0.04  0.14  0.04  0.05  41,638 
06/15/2023 0.06  0.04  0.04  0.04  21,268 
06/14/2023 0.06  0.06  0.04  0.05  3,872 
06/13/2023 0.04  0.04  0.04  0.04  100.00 
06/12/2023 0.08  0.08  0.04  0.04  100.00 
06/08/2023 0.08  0.08  0.08  0.08  1.00 
06/07/2023 0.08  0.08  0.08  0.08  100.00 
06/06/2023 0.06  0.08  0.06  0.08  25,217 
06/05/2023 0.05  0.05  0.04  0.04  1,569 
06/02/2023 0.06  0.06  0.06  0.06  11,911 
05/26/2023 0.06  0.06  0.06  0.06  222.00 
05/23/2023 0.06  0.06  0.06  0.06  100.00 
05/22/2023 0.07  0.07  0.05  0.06  7,428 
05/19/2023 0.07  0.08  0.04  0.05  2,108 
05/18/2023 0.07  0.07  0.04  0.04  42,299 
05/17/2023 0.04  0.04  0.03  0.03  1,407 
04/28/2023 0.07  0.07  0.07  0.07  4,121 
04/27/2023 0.07  0.07  0.07  0.07  111,504 
04/26/2023 0.07  0.07  0.07  0.07  100.00 
04/25/2023 0.06  0.06  0.06  0.06  1,129 
04/21/2023 0.05  0.05  0.05  0.05  1,883 
04/20/2023 0.05  0.05  0.05  0.05  100.00 
04/19/2023 0.08  0.08  0.05  0.05  831.00 
04/17/2023 0.08  0.08  0.05  0.05  4,963 
04/12/2023 0.1  0.1  0.05  0.05  2,448 
04/11/2023 0.06  0.06  0.05  0.06  2,252 
04/06/2023 0.07  0.07  0.07  0.07  16.00 
04/04/2023 0.09  0.09  0.09  0.09  101.00 
03/27/2023 0.07  0.07  0.07  0.07  1.00 
03/22/2023 0.07  0.07  0.07  0.07  2,851 
03/21/2023 0.08  0.08  0.08  0.08  786.00 
03/20/2023 0.08  0.08  0.08  0.08  75.00 
03/17/2023 0.08  0.08  0.08  0.08  208.00 
03/16/2023 0.08  0.08  0.08  0.08  100.00 
03/15/2023 0.08  0.08  0.08  0.08  380.00 
03/10/2023 0.09  0.10  0.09  0.09  25.00 
03/09/2023 0.09  0.09  0.09  0.09  305.00 
03/07/2023 0.09  0.09  0.08  0.08  625.00 
03/03/2023 0.15  0.15  0.09  0.10  5,592 
03/02/2023 0.1  0.1  0.09  0.09  1,124 
03/01/2023 0.15  0.15  0.07  0.09  8,941 
02/28/2023 0.15  0.15  0.07  0.08  8,600 
02/27/2023 0.09  0.15  0.07  0.09  9,832 
02/24/2023 0.1  0.1  0.07  0.08  5,414 
02/23/2023 0.09  0.09  0.09  0.09  100.00 
02/22/2023 0.15  0.15  0.08  0.15  2,101 
02/21/2023 0.15  0.15  0.07  0.08  7,180 
02/17/2023 0.07  0.09  0.07  0.09  3,827 

About Chain Bridge Stock history

Chain Bridge investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chain is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chain Bridge I will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chain Bridge stock prices may prove useful in developing a viable investing in Chain Bridge
Chain Bridge I focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities. The company was incorporated in 2021 and is based in Burlingame, California. Chain Bridge is traded on NASDAQ Exchange in the United States.

Chain Bridge Stock Technical Analysis

Chain Bridge technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Chain Bridge technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chain Bridge trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..

Other Consideration for investing in Chain Stock

If you are still planning to invest in Chain Bridge I check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Chain Bridge's history and understand the potential risks before investing.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Bonds Directory
Find actively traded corporate debentures issued by US companies
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Global Correlations
Find global opportunities by holding instruments from different markets
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals