Chain Bridge I Price History

CBRGDelisted Stock  USD 11.13  0.00  0.00%   
If you're considering investing in Chain OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chain Bridge stands at 11.13, as last reported on the 3rd of December, with the highest price reaching 11.13 and the lowest price hitting 11.13 during the day. Chain Bridge I secures Sharpe Ratio (or Efficiency) of -0.0155, which signifies that the company had a -0.0155% return per unit of standard deviation over the last 3 months. Chain Bridge I exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chain Bridge's risk adjusted performance of (0.01), and Mean Deviation of 0.2939 to double-check the risk estimate we provide.
  
Chain OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0155

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCBRG

Estimated Market Risk

 0.87
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Chain Bridge is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chain Bridge by adding Chain Bridge to a well-diversified portfolio.

Chain Bridge OTC Stock Price History Chart

There are several ways to analyze Chain Stock price data. The simplest method is using a basic Chain candlestick price chart, which shows Chain Bridge price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 202411.9
Lowest PriceNovember 19, 202411.11

Chain Bridge December 3, 2024 OTC Stock Price Synopsis

Various analyses of Chain Bridge's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chain OTC Stock. It can be used to describe the percentage change in the price of Chain Bridge from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chain OTC Stock.
Chain Bridge Price Rate Of Daily Change 1.00 

Chain Bridge December 3, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chain Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chain Bridge intraday prices and daily technical indicators to check the level of noise trading in Chain Stock and then apply it to test your longer-term investment strategies against Chain.

Chain OTC Stock Price History Data

The price series of Chain Bridge for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.79 with a coefficient of variation of 1.09. The prices are distributed with arithmetic mean of 11.32. The median price for the last 90 days is 11.35.
OpenHighLowCloseVolume
12/03/2024
 11.13  11.13  11.13  11.13 
11/27/2024 11.13  11.13  11.13  11.13  1.00 
11/26/2024 11.13  11.13  11.13  11.13  1.00 
11/25/2024 11.13  11.13  11.13  11.13  1.00 
11/22/2024 11.13  11.13  11.13  11.13  1.00 
11/21/2024 11.13  11.13  11.13  11.13  902.00 
11/20/2024 11.11  11.11  11.11  11.11  1.00 
11/19/2024 11.11  11.11  11.11  11.11  253.00 
11/18/2024 11.46  11.46  11.46  11.46  151.00 
11/15/2024 11.51  11.60  11.48  11.49  1,923 
11/14/2024 11.54  11.54  11.47  11.47  1,526 
11/13/2024 11.85  12.45  11.50  11.50  251,726 
11/12/2024 11.45  12.69  11.45  11.90  3,791 
11/11/2024 11.36  11.36  11.35  11.35  3,026 
11/08/2024 11.35  11.35  11.35  11.35  110.00 
11/07/2024 11.35  11.36  11.35  11.35  500.00 
11/06/2024 11.32  11.40  11.30  11.40  4,802 
11/05/2024 11.39  11.39  11.39  11.39  1.00 
11/04/2024 11.40  11.43  11.39  11.39  4,402 
11/01/2024 11.40  11.40  11.38  11.38  1,306 
10/31/2024 11.34  11.38  11.34  11.38  240,103 
10/30/2024 11.39  11.39  11.39  11.39  1.00 
10/29/2024 11.39  11.39  11.39  11.39  1.00 
10/28/2024 11.39  11.39  11.39  11.39  1.00 
10/25/2024 11.39  11.39  11.39  11.39  1.00 
10/24/2024 11.39  11.39  11.39  11.39  1.00 
10/23/2024 11.39  11.39  11.39  11.39  1,483 
10/22/2024 11.37  11.39  11.35  11.37  6,032 
10/21/2024 11.37  11.37  11.37  11.37  1.00 
10/18/2024 11.37  11.37  11.37  11.37  100.00 
10/17/2024 11.37  11.37  11.35  11.37  28.00 
10/16/2024 11.37  11.37  11.37  11.37  1.00 
10/15/2024 11.37  11.37  11.37  11.37  1.00 
10/14/2024 11.32  11.37  11.32  11.37  14,002 
10/11/2024 11.46  11.47  11.35  11.39  26,429 
10/10/2024 11.46  11.46  11.46  11.46  355.00 
10/09/2024 11.39  11.39  11.39  11.39  1.00 
10/08/2024 11.39  11.39  11.39  11.39  200.00 
10/07/2024 11.28  11.39  11.28  11.39  200.00 
10/04/2024 11.42  11.42  11.37  11.42  920.00 
10/03/2024 11.42  11.42  11.42  11.42  142.00 
10/02/2024 11.42  11.42  11.42  11.42  216.00 
10/01/2024 11.30  11.37  11.30  11.37  1,665 
09/30/2024 11.29  11.29  11.29  11.29  2,059 
09/27/2024 11.26  11.27  11.26  11.27  8,516 
09/26/2024 11.26  11.26  11.26  11.26  1.00 
09/25/2024 11.26  11.26  11.26  11.26  2.00 
09/24/2024 11.23  11.26  11.23  11.26  2.00 
09/23/2024 11.27  11.27  11.26  11.26  460.00 
09/20/2024 11.26  11.26  11.21  11.25  663.00 
09/19/2024 11.30  11.30  11.30  11.30  200.00 
09/18/2024 11.30  11.30  11.25  11.25  702.00 
09/17/2024 11.26  11.26  11.26  11.26  1.00 
09/16/2024 11.26  11.26  11.26  11.26  1.00 
09/13/2024 11.26  11.26  11.26  11.26  1.00 
09/12/2024 11.26  11.26  11.26  11.26  1.00 
09/11/2024 11.26  11.26  11.26  11.26  1.00 
09/10/2024 11.26  11.26  11.26  11.26  1.00 
09/09/2024 11.21  11.26  11.21  11.26  1,263 
09/06/2024 11.25  11.25  11.25  11.25  1,863 
09/05/2024 11.25  11.25  11.25  11.25  8,734 

About Chain Bridge OTC Stock history

Chain Bridge investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chain is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chain Bridge I will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chain Bridge stock prices may prove useful in developing a viable investing in Chain Bridge
The company intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2021 and is based in Burlingame, California. Chain Bridge operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.

Chain Bridge OTC Stock Technical Analysis

Chain Bridge technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Chain Bridge technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chain Bridge trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Chain Bridge Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chain Bridge's price direction in advance. Along with the technical and fundamental analysis of Chain OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chain to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Chain Bridge I. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.

Other Consideration for investing in Chain OTC Stock

If you are still planning to invest in Chain Bridge I check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Chain Bridge's history and understand the potential risks before investing.
Transaction History
View history of all your transactions and understand their impact on performance
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format