Jpmorgan Porate Bond Fund Price History
CBRAX Fund | USD 8.28 0.02 0.24% |
Below is the normalized historical share price chart for Jpmorgan Porate Bond extending back to March 28, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jpmorgan Corporate stands at 8.28, as last reported on the 25th of January, with the highest price reaching 8.28 and the lowest price hitting 8.28 during the day.
If you're considering investing in Jpmorgan Mutual Fund, it is important to understand the factors that can impact its price. Jpmorgan Porate Bond holds Efficiency (Sharpe) Ratio of -0.0203, which attests that the entity had a -0.0203 % return per unit of risk over the last 3 months. Jpmorgan Porate Bond exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jpmorgan Corporate's Market Risk Adjusted Performance of (0.43), standard deviation of 0.3611, and Risk Adjusted Performance of (0.07) to validate the risk estimate we provide.
Jpmorgan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Jpmorgan |
Sharpe Ratio = -0.0203
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CBRAX |
Estimated Market Risk
0.36 actual daily | 3 97% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Jpmorgan Corporate is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jpmorgan Corporate by adding Jpmorgan Corporate to a well-diversified portfolio.
Jpmorgan Corporate Mutual Fund Price History Chart
There are several ways to analyze Jpmorgan Porate Bond Fund price data. The simplest method is using a basic Jpmorgan candlestick price chart, which shows Jpmorgan Corporate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 8.48 |
Lowest Price | January 13, 2025 | 8.15 |
Jpmorgan Corporate January 25, 2025 Mutual Fund Price Synopsis
Various analyses of Jpmorgan Corporate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jpmorgan Mutual Fund. It can be used to describe the percentage change in the price of Jpmorgan Corporate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jpmorgan Mutual Fund.Jpmorgan Corporate Price Action Indicator | 0.01 | |
Jpmorgan Corporate Price Rate Of Daily Change | 1.00 |
Jpmorgan Corporate January 25, 2025 Mutual Fund Price Analysis
Jpmorgan Mutual Fund Price History Data
The price series of Jpmorgan Corporate for the period between Sun, Oct 27, 2024 and Sat, Jan 25, 2025 has a statistical range of 0.33 with a coefficient of variation of 0.92. The prices are distributed with arithmetic mean of 8.32. The median price for the last 90 days is 8.32. The company issued dividends on 28th of September 2021.Open | High | Low | Close | Volume | ||
01/25/2025 | 8.28 | 8.28 | 8.28 | 8.28 | ||
01/24/2025 | 8.28 | 8.28 | 8.28 | 8.28 | 1.00 | |
01/23/2025 | 8.26 | 8.26 | 8.26 | 8.26 | 1.00 | |
01/22/2025 | 8.28 | 8.28 | 8.28 | 8.28 | 1.00 | |
01/21/2025 | 8.29 | 8.29 | 8.29 | 8.29 | 1.00 | |
01/17/2025 | 8.26 | 8.26 | 8.26 | 8.26 | 1.00 | |
01/16/2025 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
01/15/2025 | 8.23 | 8.23 | 8.23 | 8.23 | 1.00 | |
01/14/2025 | 8.15 | 8.15 | 8.15 | 8.15 | 1.00 | |
01/13/2025 | 8.15 | 8.15 | 8.15 | 8.15 | 1.00 | |
01/10/2025 | 8.17 | 8.17 | 8.17 | 8.17 | 1.00 | |
01/08/2025 | 8.21 | 8.21 | 8.21 | 8.21 | 1.00 | |
01/07/2025 | 8.20 | 8.20 | 8.20 | 8.20 | 1.00 | |
01/06/2025 | 8.24 | 8.24 | 8.24 | 8.24 | 1.00 | |
01/03/2025 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
01/02/2025 | 8.26 | 8.26 | 8.26 | 8.26 | 1.00 | |
12/31/2024 | 8.26 | 8.26 | 8.26 | 8.26 | 1.00 | |
12/30/2024 | 8.27 | 8.27 | 8.27 | 8.27 | 1.00 | |
12/27/2024 | 8.24 | 8.24 | 8.24 | 8.24 | 1.00 | |
12/26/2024 | 8.26 | 8.26 | 8.26 | 8.26 | 1.00 | |
12/24/2024 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
12/23/2024 | 8.24 | 8.24 | 8.24 | 8.24 | 1.00 | |
12/20/2024 | 8.27 | 8.27 | 8.27 | 8.27 | 1.00 | |
12/19/2024 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
12/18/2024 | 8.31 | 8.31 | 8.31 | 8.31 | 1.00 | |
12/17/2024 | 8.36 | 8.36 | 8.36 | 8.36 | 1.00 | |
12/16/2024 | 8.36 | 8.36 | 8.36 | 8.36 | 1.00 | |
12/13/2024 | 8.36 | 8.36 | 8.36 | 8.36 | 1.00 | |
12/12/2024 | 8.39 | 8.39 | 8.39 | 8.39 | 1.00 | |
12/11/2024 | 8.43 | 8.43 | 8.43 | 8.43 | 1.00 | |
12/10/2024 | 8.45 | 8.45 | 8.45 | 8.45 | 1.00 | |
12/09/2024 | 8.46 | 8.46 | 8.46 | 8.46 | 1.00 | |
12/06/2024 | 8.48 | 8.48 | 8.48 | 8.48 | 1.00 | |
12/05/2024 | 8.46 | 8.46 | 8.46 | 8.46 | 1.00 | |
12/04/2024 | 8.46 | 8.46 | 8.46 | 8.46 | 1.00 | |
12/03/2024 | 8.42 | 8.42 | 8.42 | 8.42 | 1.00 | |
12/02/2024 | 8.44 | 8.44 | 8.44 | 8.44 | 1.00 | |
11/29/2024 | 8.43 | 8.43 | 8.43 | 8.43 | 1.00 | |
11/27/2024 | 8.39 | 8.39 | 8.39 | 8.39 | 1.00 | |
11/26/2024 | 8.37 | 8.37 | 8.37 | 8.37 | 1.00 | |
11/25/2024 | 8.39 | 8.39 | 8.39 | 8.39 | 1.00 | |
11/22/2024 | 8.30 | 8.30 | 8.30 | 8.30 | 1.00 | |
11/21/2024 | 8.30 | 8.30 | 8.30 | 8.30 | 1.00 | |
11/20/2024 | 8.30 | 8.30 | 8.30 | 8.30 | 1.00 | |
11/19/2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
11/18/2024 | 8.30 | 8.30 | 8.30 | 8.30 | 1.00 | |
11/15/2024 | 8.29 | 8.29 | 8.29 | 8.29 | 1.00 | |
11/14/2024 | 8.29 | 8.29 | 8.29 | 8.29 | 1.00 | |
11/13/2024 | 8.30 | 8.30 | 8.30 | 8.30 | 1.00 | |
11/12/2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
11/11/2024 | 8.37 | 8.37 | 8.37 | 8.37 | 1.00 | |
11/08/2024 | 8.38 | 8.38 | 8.38 | 8.38 | 1.00 | |
11/07/2024 | 8.35 | 8.35 | 8.35 | 8.35 | 1.00 | |
11/06/2024 | 8.29 | 8.29 | 8.29 | 8.29 | 1.00 | |
11/05/2024 | 8.34 | 8.34 | 8.34 | 8.34 | 1.00 | |
11/04/2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
11/01/2024 | 8.28 | 8.28 | 8.28 | 8.28 | 1.00 | |
10/31/2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
10/30/2024 | 8.33 | 8.33 | 8.33 | 8.33 | 1.00 | |
10/29/2024 | 8.33 | 8.33 | 8.33 | 8.33 | 1.00 | |
10/28/2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 |
About Jpmorgan Corporate Mutual Fund history
Jpmorgan Corporate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jpmorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jpmorgan Porate Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jpmorgan Corporate stock prices may prove useful in developing a viable investing in Jpmorgan Corporate
Under normal circumstances, the fund invests at least 80 percent of its assets in corporate bonds. It mainly invests in corporate bonds that are rated investment grade by a nationally recognized statistical rating organization or in securities that are unrated but are deemed by the funds adviser to be of comparable quality. The fund may invest in U.S. dollar-denominated securities of foreign issuers.
Jpmorgan Corporate Mutual Fund Technical Analysis
Jpmorgan Corporate technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Jpmorgan Corporate Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jpmorgan Corporate's price direction in advance. Along with the technical and fundamental analysis of Jpmorgan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jpmorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | (0.44) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Jpmorgan Mutual Fund
Jpmorgan Corporate financial ratios help investors to determine whether Jpmorgan Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jpmorgan with respect to the benefits of owning Jpmorgan Corporate security.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |