CBrain AS (Denmark) Price History
CBRAIN Stock | DKK 179.60 3.80 2.07% |
If you're considering investing in CBrain Stock, it is important to understand the factors that can impact its price. As of today, the current price of CBrain AS stands at 179.60, as last reported on the 27th of March, with the highest price reaching 187.60 and the lowest price hitting 179.40 during the day. At this point, CBrain AS is very steady. cBrain AS secures Sharpe Ratio (or Efficiency) of 0.0121, which signifies that the company had a 0.0121 % return per unit of risk over the last 3 months. We have found thirty technical indicators for cBrain AS, which you can use to evaluate the volatility of the entity. Please confirm CBrain AS's Downside Deviation of 5.2, risk adjusted performance of 0.0123, and Semi Deviation of 5.03 to double-check if the risk estimate we provide is consistent with the expected return of 0.0554%.
CBrain Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CBrain |
Sharpe Ratio = 0.0121
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | CBRAIN | Huge Risk |
Negative Returns |
Estimated Market Risk
4.58 actual daily | 40 60% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CBrain AS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CBrain AS by adding CBrain AS to a well-diversified portfolio.
CBrain AS Stock Price History Chart
There are several ways to analyze CBrain Stock price data. The simplest method is using a basic CBrain candlestick price chart, which shows CBrain AS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 20, 2025 | 199.4 |
Lowest Price | March 4, 2025 | 134.0 |
CBrain AS March 27, 2025 Stock Price Synopsis
Various analyses of CBrain AS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CBrain Stock. It can be used to describe the percentage change in the price of CBrain AS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CBrain Stock.CBrain AS Accumulation Distribution | 495.32 | |
CBrain AS Price Daily Balance Of Power | (0.46) | |
CBrain AS Market Facilitation Index | 0.0007 | |
CBrain AS Price Action Indicator | (5.80) | |
CBrain AS Price Rate Of Daily Change | 0.98 |
CBrain AS March 27, 2025 Stock Price Analysis
CBrain Stock Price History Data
The price series of CBrain AS for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 65.4 with a coefficient of variation of 11.96. The prices are distributed with arithmetic mean of 176.21. The median price for the last 90 days is 184.8. The company issued dividends on 2022-04-29.Open | High | Low | Close | Volume | ||
03/26/2025 | 183.40 | 187.60 | 179.40 | 179.60 | 11,332 | |
03/25/2025 | 179.20 | 186.40 | 179.20 | 183.40 | 20,669 | |
03/24/2025 | 183.40 | 185.40 | 175.60 | 179.00 | 21,539 | |
03/21/2025 | 186.00 | 186.00 | 179.00 | 179.00 | 18,442 | |
03/20/2025 | 194.00 | 197.00 | 187.00 | 187.40 | 56,021 | |
03/19/2025 | 176.00 | 192.40 | 176.00 | 192.40 | 68,752 | |
03/18/2025 | 164.00 | 179.00 | 162.60 | 176.00 | 98,110 | |
03/17/2025 | 153.00 | 162.40 | 153.00 | 161.80 | 56,576 | |
03/14/2025 | 150.40 | 154.60 | 149.80 | 153.40 | 39,428 | |
03/13/2025 | 145.40 | 151.20 | 145.40 | 150.20 | 22,647 | |
03/12/2025 | 141.80 | 147.20 | 141.80 | 146.00 | 48,440 | |
03/11/2025 | 138.60 | 142.20 | 138.60 | 139.40 | 35,372 | |
03/10/2025 | 142.60 | 144.20 | 139.80 | 140.80 | 34,766 | |
03/07/2025 | 141.80 | 143.40 | 139.40 | 142.60 | 27,541 | |
03/06/2025 | 138.60 | 143.00 | 138.60 | 142.00 | 30,146 | |
03/05/2025 | 134.00 | 140.80 | 134.00 | 138.60 | 25,501 | |
03/04/2025 | 135.00 | 135.40 | 132.80 | 134.00 | 32,942 | |
03/03/2025 | 138.80 | 141.60 | 135.80 | 137.60 | 50,788 | |
02/28/2025 | 143.00 | 144.40 | 138.40 | 138.40 | 56,310 | |
02/27/2025 | 151.40 | 151.40 | 142.60 | 143.40 | 46,878 | |
02/26/2025 | 142.40 | 153.00 | 141.80 | 152.20 | 65,787 | |
02/25/2025 | 139.40 | 143.60 | 139.40 | 142.20 | 48,738 | |
02/24/2025 | 136.00 | 142.20 | 135.00 | 139.40 | 97,662 | |
02/21/2025 | 153.20 | 153.20 | 135.40 | 135.40 | 207,115 | |
02/20/2025 | 195.20 | 195.20 | 150.00 | 151.00 | 338,861 | |
02/19/2025 | 195.00 | 198.40 | 193.60 | 195.20 | 21,481 | |
02/18/2025 | 196.60 | 198.60 | 194.20 | 195.80 | 9,100 | |
02/17/2025 | 194.00 | 201.00 | 193.80 | 197.80 | 20,894 | |
02/14/2025 | 191.80 | 197.20 | 191.60 | 193.80 | 15,660 | |
02/13/2025 | 190.00 | 193.60 | 188.60 | 192.40 | 14,534 | |
02/12/2025 | 188.00 | 188.00 | 183.60 | 187.20 | 17,752 | |
02/11/2025 | 188.40 | 189.80 | 187.00 | 187.00 | 9,550 | |
02/10/2025 | 188.00 | 191.00 | 187.20 | 188.60 | 14,778 | |
02/07/2025 | 192.60 | 193.20 | 188.20 | 188.20 | 15,241 | |
02/06/2025 | 192.80 | 195.20 | 192.00 | 194.40 | 12,192 | |
02/05/2025 | 196.60 | 197.00 | 192.20 | 192.80 | 7,768 | |
02/04/2025 | 194.20 | 199.20 | 189.00 | 197.40 | 25,570 | |
02/03/2025 | 188.40 | 189.20 | 182.40 | 187.60 | 27,292 | |
01/31/2025 | 193.80 | 194.60 | 191.80 | 193.40 | 13,726 | |
01/30/2025 | 192.20 | 198.20 | 192.20 | 193.80 | 6,565 | |
01/29/2025 | 199.60 | 200.50 | 192.40 | 196.00 | 18,080 | |
01/28/2025 | 196.00 | 196.60 | 192.60 | 195.60 | 20,905 | |
01/27/2025 | 195.60 | 197.00 | 192.00 | 196.00 | 28,275 | |
01/24/2025 | 192.80 | 206.50 | 192.80 | 196.20 | 52,909 | |
01/23/2025 | 195.60 | 196.60 | 191.40 | 192.80 | 16,393 | |
01/22/2025 | 196.60 | 201.00 | 196.60 | 197.00 | 15,483 | |
01/21/2025 | 200.00 | 204.00 | 191.80 | 196.60 | 34,536 | |
01/20/2025 | 184.00 | 203.00 | 183.00 | 199.40 | 65,050 | |
01/17/2025 | 180.80 | 186.00 | 180.80 | 185.40 | 18,930 | |
01/16/2025 | 189.40 | 189.40 | 182.20 | 182.40 | 14,644 | |
01/15/2025 | 178.20 | 188.00 | 178.20 | 186.00 | 16,995 | |
01/14/2025 | 177.20 | 181.60 | 177.20 | 179.60 | 15,474 | |
01/13/2025 | 181.20 | 181.60 | 177.40 | 178.00 | 17,860 | |
01/10/2025 | 183.40 | 189.20 | 182.80 | 184.40 | 9,834 | |
01/09/2025 | 183.20 | 183.40 | 180.00 | 182.20 | 18,536 | |
01/08/2025 | 179.20 | 185.20 | 179.20 | 183.80 | 27,439 | |
01/07/2025 | 188.20 | 188.20 | 178.20 | 178.20 | 20,970 | |
01/06/2025 | 185.20 | 188.20 | 183.80 | 188.20 | 26,852 | |
01/03/2025 | 194.20 | 194.20 | 184.80 | 185.20 | 24,346 | |
01/02/2025 | 179.80 | 190.00 | 179.80 | 189.40 | 21,151 | |
12/30/2024 | 183.60 | 183.80 | 178.60 | 179.40 | 28,891 |
About CBrain AS Stock history
CBrain AS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CBrain is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in cBrain AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CBrain AS stock prices may prove useful in developing a viable investing in CBrain AS
cBrain AS, a software company, develops software for government, unions, and private knowledge firms in Denmark. The company was founded in 2002 and is based in Copenhagen, Denmark. cBrain AS operates under Software Providers classification in Denmark and is traded on Copenhagen Stock Exchange.
CBrain AS Stock Technical Analysis
CBrain AS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
CBrain AS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CBrain AS's price direction in advance. Along with the technical and fundamental analysis of CBrain Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CBrain to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0123 | |||
Jensen Alpha | 0.015 | |||
Total Risk Alpha | 0.0251 | |||
Sortino Ratio | 0.0028 | |||
Treynor Ratio | 0.0105 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for CBrain Stock analysis
When running CBrain AS's price analysis, check to measure CBrain AS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CBrain AS is operating at the current time. Most of CBrain AS's value examination focuses on studying past and present price action to predict the probability of CBrain AS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CBrain AS's price. Additionally, you may evaluate how the addition of CBrain AS to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |