CBrain AS (Denmark) Price History

CBRAIN Stock  DKK 179.60  3.80  2.07%   
If you're considering investing in CBrain Stock, it is important to understand the factors that can impact its price. As of today, the current price of CBrain AS stands at 179.60, as last reported on the 27th of March, with the highest price reaching 187.60 and the lowest price hitting 179.40 during the day. At this point, CBrain AS is very steady. cBrain AS secures Sharpe Ratio (or Efficiency) of 0.0121, which signifies that the company had a 0.0121 % return per unit of risk over the last 3 months. We have found thirty technical indicators for cBrain AS, which you can use to evaluate the volatility of the entity. Please confirm CBrain AS's Downside Deviation of 5.2, risk adjusted performance of 0.0123, and Semi Deviation of 5.03 to double-check if the risk estimate we provide is consistent with the expected return of 0.0554%.
  
CBrain Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0121

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskCBRAINHuge Risk
Negative Returns

Estimated Market Risk

 4.58
  actual daily
40
60% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average CBrain AS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CBrain AS by adding CBrain AS to a well-diversified portfolio.

CBrain AS Stock Price History Chart

There are several ways to analyze CBrain Stock price data. The simplest method is using a basic CBrain candlestick price chart, which shows CBrain AS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 20, 2025199.4
Lowest PriceMarch 4, 2025134.0

CBrain AS March 27, 2025 Stock Price Synopsis

Various analyses of CBrain AS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CBrain Stock. It can be used to describe the percentage change in the price of CBrain AS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CBrain Stock.
CBrain AS Accumulation Distribution 495.32 
CBrain AS Price Daily Balance Of Power(0.46)
CBrain AS Market Facilitation Index 0.0007 
CBrain AS Price Action Indicator(5.80)
CBrain AS Price Rate Of Daily Change 0.98 

CBrain AS March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CBrain Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CBrain AS intraday prices and daily technical indicators to check the level of noise trading in CBrain Stock and then apply it to test your longer-term investment strategies against CBrain.

CBrain Stock Price History Data

The price series of CBrain AS for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 65.4 with a coefficient of variation of 11.96. The prices are distributed with arithmetic mean of 176.21. The median price for the last 90 days is 184.8. The company issued dividends on 2022-04-29.
OpenHighLowCloseVolume
03/26/2025 183.40  187.60  179.40  179.60  11,332 
03/25/2025 179.20  186.40  179.20  183.40  20,669 
03/24/2025 183.40  185.40  175.60  179.00  21,539 
03/21/2025 186.00  186.00  179.00  179.00  18,442 
03/20/2025 194.00  197.00  187.00  187.40  56,021 
03/19/2025 176.00  192.40  176.00  192.40  68,752 
03/18/2025 164.00  179.00  162.60  176.00  98,110 
03/17/2025 153.00  162.40  153.00  161.80  56,576 
03/14/2025 150.40  154.60  149.80  153.40  39,428 
03/13/2025 145.40  151.20  145.40  150.20  22,647 
03/12/2025 141.80  147.20  141.80  146.00  48,440 
03/11/2025 138.60  142.20  138.60  139.40  35,372 
03/10/2025 142.60  144.20  139.80  140.80  34,766 
03/07/2025 141.80  143.40  139.40  142.60  27,541 
03/06/2025 138.60  143.00  138.60  142.00  30,146 
03/05/2025 134.00  140.80  134.00  138.60  25,501 
03/04/2025 135.00  135.40  132.80  134.00  32,942 
03/03/2025 138.80  141.60  135.80  137.60  50,788 
02/28/2025 143.00  144.40  138.40  138.40  56,310 
02/27/2025 151.40  151.40  142.60  143.40  46,878 
02/26/2025 142.40  153.00  141.80  152.20  65,787 
02/25/2025 139.40  143.60  139.40  142.20  48,738 
02/24/2025 136.00  142.20  135.00  139.40  97,662 
02/21/2025 153.20  153.20  135.40  135.40  207,115 
02/20/2025 195.20  195.20  150.00  151.00  338,861 
02/19/2025 195.00  198.40  193.60  195.20  21,481 
02/18/2025 196.60  198.60  194.20  195.80  9,100 
02/17/2025 194.00  201.00  193.80  197.80  20,894 
02/14/2025 191.80  197.20  191.60  193.80  15,660 
02/13/2025 190.00  193.60  188.60  192.40  14,534 
02/12/2025 188.00  188.00  183.60  187.20  17,752 
02/11/2025 188.40  189.80  187.00  187.00  9,550 
02/10/2025 188.00  191.00  187.20  188.60  14,778 
02/07/2025 192.60  193.20  188.20  188.20  15,241 
02/06/2025 192.80  195.20  192.00  194.40  12,192 
02/05/2025 196.60  197.00  192.20  192.80  7,768 
02/04/2025 194.20  199.20  189.00  197.40  25,570 
02/03/2025 188.40  189.20  182.40  187.60  27,292 
01/31/2025 193.80  194.60  191.80  193.40  13,726 
01/30/2025 192.20  198.20  192.20  193.80  6,565 
01/29/2025 199.60  200.50  192.40  196.00  18,080 
01/28/2025 196.00  196.60  192.60  195.60  20,905 
01/27/2025 195.60  197.00  192.00  196.00  28,275 
01/24/2025 192.80  206.50  192.80  196.20  52,909 
01/23/2025 195.60  196.60  191.40  192.80  16,393 
01/22/2025 196.60  201.00  196.60  197.00  15,483 
01/21/2025 200.00  204.00  191.80  196.60  34,536 
01/20/2025 184.00  203.00  183.00  199.40  65,050 
01/17/2025 180.80  186.00  180.80  185.40  18,930 
01/16/2025 189.40  189.40  182.20  182.40  14,644 
01/15/2025 178.20  188.00  178.20  186.00  16,995 
01/14/2025 177.20  181.60  177.20  179.60  15,474 
01/13/2025 181.20  181.60  177.40  178.00  17,860 
01/10/2025 183.40  189.20  182.80  184.40  9,834 
01/09/2025 183.20  183.40  180.00  182.20  18,536 
01/08/2025 179.20  185.20  179.20  183.80  27,439 
01/07/2025 188.20  188.20  178.20  178.20  20,970 
01/06/2025 185.20  188.20  183.80  188.20  26,852 
01/03/2025 194.20  194.20  184.80  185.20  24,346 
01/02/2025 179.80  190.00  179.80  189.40  21,151 
12/30/2024 183.60  183.80  178.60  179.40  28,891 

About CBrain AS Stock history

CBrain AS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CBrain is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in cBrain AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CBrain AS stock prices may prove useful in developing a viable investing in CBrain AS
cBrain AS, a software company, develops software for government, unions, and private knowledge firms in Denmark. The company was founded in 2002 and is based in Copenhagen, Denmark. cBrain AS operates under Software Providers classification in Denmark and is traded on Copenhagen Stock Exchange.

CBrain AS Stock Technical Analysis

CBrain AS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CBrain AS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CBrain AS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

CBrain AS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CBrain AS's price direction in advance. Along with the technical and fundamental analysis of CBrain Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CBrain to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CBrain Stock analysis

When running CBrain AS's price analysis, check to measure CBrain AS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CBrain AS is operating at the current time. Most of CBrain AS's value examination focuses on studying past and present price action to predict the probability of CBrain AS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CBrain AS's price. Additionally, you may evaluate how the addition of CBrain AS to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets