Calvert Bond Fund Price History

CBORX Fund  USD 14.46  0.05  0.34%   
Below is the normalized historical share price chart for Calvert Bond Fund extending back to October 03, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Calvert Bond stands at 14.46, as last reported on the 15th of December 2024, with the highest price reaching 14.46 and the lowest price hitting 14.46 during the day.
 
Covid
If you're considering investing in Calvert Mutual Fund, it is important to understand the factors that can impact its price. Calvert Bond secures Sharpe Ratio (or Efficiency) of -0.16, which signifies that the fund had a -0.16% return per unit of risk over the last 3 months. Calvert Bond Fund exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Calvert Bond's Mean Deviation of 0.215, risk adjusted performance of (0.11), and Standard Deviation of 0.2788 to double-check the risk estimate we provide.
  
Calvert Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1578

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCBORX

Estimated Market Risk

 0.28
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Calvert Bond is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calvert Bond by adding Calvert Bond to a well-diversified portfolio.

Calvert Bond Mutual Fund Price History Chart

There are several ways to analyze Calvert Bond Fund price data. The simplest method is using a basic Calvert candlestick price chart, which shows Calvert Bond price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202414.86
Lowest PriceNovember 15, 202414.4

Calvert Bond December 15, 2024 Mutual Fund Price Synopsis

Various analyses of Calvert Bond's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calvert Mutual Fund. It can be used to describe the percentage change in the price of Calvert Bond from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calvert Mutual Fund.
Calvert Bond Price Rate Of Daily Change 1.00 
Calvert Bond Price Action Indicator(0.02)

Calvert Bond December 15, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Calvert Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Calvert Bond intraday prices and daily technical indicators to check the level of noise trading in Calvert Bond Fund and then apply it to test your longer-term investment strategies against Calvert.

Calvert Mutual Fund Price History Data

The price series of Calvert Bond for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.48 with a coefficient of variation of 1.03. The prices are distributed with arithmetic mean of 14.59. The median price for the last 90 days is 14.58. The company issued dividends on 30th of April 2020.
OpenHighLowCloseVolume
12/15/2024
 14.46  14.46  14.46  14.46 
12/13/2024 14.46  14.46  14.46  14.46  1.00 
12/12/2024 14.51  14.51  14.51  14.51  1.00 
12/11/2024 14.56  14.56  14.56  14.56  1.00 
12/10/2024 14.59  14.59  14.59  14.59  1.00 
12/09/2024 14.60  14.60  14.60  14.60  1.00 
12/06/2024 14.64  14.64  14.64  14.64  1.00 
12/05/2024 14.61  14.61  14.61  14.61  1.00 
12/04/2024 14.61  14.61  14.61  14.61  1.00 
12/03/2024 14.56  14.56  14.56  14.56  1.00 
12/02/2024 14.59  14.59  14.59  14.59  1.00 
11/29/2024 14.58  14.58  14.58  14.58  1.00 
11/27/2024 14.54  14.54  14.54  14.54  1.00 
11/26/2024 14.50  14.50  14.50  14.50  1.00 
11/25/2024 14.52  14.52  14.52  14.52  1.00 
11/22/2024 14.41  14.41  14.41  14.41  1.00 
11/21/2024 14.40  14.40  14.40  14.40  1.00 
11/20/2024 14.41  14.41  14.41  14.41  1.00 
11/19/2024 14.43  14.43  14.43  14.43  1.00 
11/18/2024 14.41  14.41  14.41  14.41  1.00 
11/15/2024 14.40  14.40  14.40  14.40  1.00 
11/14/2024 14.41  14.41  14.41  14.41  1.00 
11/13/2024 14.41  14.41  14.41  14.41  1.00 
11/12/2024 14.41  14.41  14.41  14.41  1.00 
11/11/2024 14.49  14.49  14.49  14.49  1.00 
11/08/2024 14.52  14.52  14.52  14.52  1.00 
11/07/2024 14.50  14.50  14.50  14.50  1.00 
11/06/2024 14.41  14.41  14.41  14.41  1.00 
11/05/2024 14.49  14.49  14.49  14.49  1.00 
11/04/2024 14.48  14.48  14.48  14.48  1.00 
11/01/2024 14.42  14.42  14.42  14.42  1.00 
10/31/2024 14.48  14.48  14.48  14.48  1.00 
10/30/2024 14.43  14.43  14.43  14.43  1.00 
10/29/2024 14.44  14.44  14.44  14.44  1.00 
10/28/2024 14.43  14.43  14.43  14.43  1.00 
10/25/2024 14.46  14.46  14.46  14.46  1.00 
10/24/2024 14.49  14.49  14.49  14.49  1.00 
10/23/2024 14.46  14.46  14.46  14.46  1.00 
10/22/2024 14.49  14.49  14.49  14.49  1.00 
10/21/2024 14.51  14.51  14.51  14.51  1.00 
10/18/2024 14.60  14.60  14.60  14.60  1.00 
10/17/2024 14.59  14.59  14.59  14.59  1.00 
10/16/2024 14.65  14.65  14.65  14.65  1.00 
10/15/2024 14.63  14.63  14.63  14.63  1.00 
10/14/2024 14.58  14.58  14.58  14.58  1.00 
10/11/2024 14.60  14.60  14.60  14.60  1.00 
10/10/2024 14.60  14.60  14.60  14.60  1.00 
10/09/2024 14.60  14.60  14.60  14.60  1.00 
10/08/2024 14.63  14.63  14.63  14.63  1.00 
10/07/2024 14.62  14.62  14.62  14.62  1.00 
10/04/2024 14.67  14.67  14.67  14.67  1.00 
10/03/2024 14.78  14.78  14.78  14.78  1.00 
10/02/2024 14.83  14.83  14.83  14.83  1.00 
10/01/2024 14.86  14.86  14.86  14.86  1.00 
09/30/2024 14.82  14.82  14.82  14.82  1.00 
09/27/2024 14.81  14.81  14.81  14.81  1.00 
09/26/2024 14.77  14.77  14.77  14.77  1.00 
09/25/2024 14.78  14.78  14.78  14.78  1.00 
09/24/2024 14.82  14.82  14.82  14.82  1.00 
09/23/2024 14.81  14.81  14.81  14.81  1.00 
09/20/2024 14.82  14.82  14.82  14.82  1.00 

About Calvert Bond Mutual Fund history

Calvert Bond investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calvert is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calvert Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calvert Bond stock prices may prove useful in developing a viable investing in Calvert Bond
Under normal circumstances, the fund invests at least 80 percent of its net assets in bonds. Bonds include debt securities of any maturity. At least 80 percent of the funds net assets are invested in investment grade debt securities. The fund may also invest up to 25 percent of its net assets in foreign debt securities.

Calvert Bond Mutual Fund Technical Analysis

Calvert Bond technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Calvert Bond technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Calvert Bond trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Calvert Bond Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Calvert Bond's price direction in advance. Along with the technical and fundamental analysis of Calvert Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calvert to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Calvert Mutual Fund

Calvert Bond financial ratios help investors to determine whether Calvert Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Calvert with respect to the benefits of owning Calvert Bond security.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators