Vaneck China Bond Etf Price History

CBON Etf  USD 22.03  0.05  0.23%   
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. As of today, the current price of VanEck China stands at 22.03, as last reported on the 29th of March, with the highest price reaching 22.06 and the lowest price hitting 21.98 during the day. As of now, VanEck Etf is very steady. VanEck China Bond owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0114, which indicates the etf had a 0.0114 % return per unit of risk over the last 3 months. We have found thirty technical indicators for VanEck China Bond, which you can use to evaluate the volatility of the etf. Please validate VanEck China's insignificant Risk Adjusted Performance, semi deviation of 0.226, and Coefficient Of Variation of 6121.23 to confirm if the risk estimate we provide is consistent with the expected return of 0.0034%.
  
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0114

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCBON

Estimated Market Risk

 0.3
  actual daily
2
98% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average VanEck China is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck China by adding VanEck China to a well-diversified portfolio.

VanEck China Etf Price History Chart

There are several ways to analyze VanEck China Bond Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck China price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 202522.17
Lowest PriceJanuary 10, 202521.8

VanEck China March 29, 2025 Etf Price Synopsis

Various analyses of VanEck China's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck China from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.
VanEck China Price Action Indicator 0.04 
VanEck China Price Rate Of Daily Change 1.00 
VanEck China Price Daily Balance Of Power 0.63 

VanEck China March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in VanEck China Bond Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VanEck China intraday prices and daily technical indicators to check the level of noise trading in VanEck China Bond Etf and then apply it to test your longer-term investment strategies against VanEck.

VanEck Etf Price History Data

The price series of VanEck China for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.37 with a coefficient of variation of 0.42. The prices are distributed with arithmetic mean of 22.01. The median price for the last 90 days is 22.03. The company issued dividends on 1st of October 2021.
OpenHighLowCloseVolume
03/29/2025
 21.98  22.06  21.98  22.03 
03/27/2025 21.98  22.06  21.98  22.03  2,339 
03/26/2025 21.98  21.98  21.98  21.98  238.00 
03/25/2025 22.04  22.04  22.01  22.04  864.00 
03/24/2025 22.01  22.02  21.96  22.02  762.00 
03/21/2025 22.01  22.09  22.01  22.05  1,721 
03/20/2025 22.03  22.03  21.93  22.03  4,065 
03/19/2025 22.07  22.11  22.06  22.11  894.00 
03/18/2025 22.09  22.11  22.07  22.11  1,703 
03/17/2025 22.08  22.29  22.08  22.17  9,101 
03/14/2025 22.10  22.10  22.10  22.10  399.00 
03/13/2025 22.03  22.09  22.03  22.06  365.00 
03/12/2025 22.09  22.15  22.01  22.06  5,906 
03/11/2025 22.07  22.09  22.01  22.07  13,472 
03/10/2025 22.02  22.04  22.01  22.04  469.00 
03/07/2025 22.16  22.16  22.09  22.09  385.00 
03/06/2025 22.14  22.14  22.12  22.12  278.00 
03/05/2025 22.10  22.12  22.10  22.12  1,290 
03/04/2025 22.00  22.08  21.99  22.08  5,077 
03/03/2025 21.90  21.97  21.90  21.94  2,910 
02/28/2025 21.91  21.94  21.91  21.93  1,190 
02/27/2025 21.90  21.91  21.90  21.91  1,406 
02/26/2025 21.98  22.01  21.98  22.01  428.00 
02/25/2025 22.04  22.04  22.03  22.03  650.00 
02/24/2025 22.04  22.08  22.04  22.08  207.00 
02/21/2025 22.08  22.09  22.08  22.09  561.00 
02/20/2025 22.16  22.16  22.08  22.13  3,184 
02/19/2025 21.98  22.01  21.97  22.01  1,922 
02/18/2025 21.99  22.02  21.91  22.02  2,054 
02/14/2025 22.14  22.16  22.14  22.14  1,805 
02/13/2025 22.04  22.11  22.04  22.11  1,294 
02/12/2025 21.94  21.96  21.92  21.96  2,587 
02/11/2025 21.97  21.98  21.85  21.98  33,380 
02/10/2025 22.01  22.01  21.85  21.96  2,596 
02/07/2025 22.10  22.10  22.00  22.00  2,211 
02/06/2025 22.06  22.06  22.06  22.06  309.00 
02/05/2025 22.07  22.07  22.07  22.07  290.00 
02/04/2025 22.04  22.04  21.99  22.02  738.00 
02/03/2025 21.87  21.94  21.79  21.94  2,841 
01/31/2025 22.00  22.03  21.92  21.92  3,120 
01/30/2025 22.07  22.07  22.05  22.05  593.00 
01/29/2025 22.05  22.08  21.99  22.05  11,464 
01/28/2025 22.04  22.04  22.04  22.04  1,553 
01/27/2025 22.14  22.14  22.12  22.12  6,563 
01/24/2025 22.02  22.18  22.02  22.14  1,862 
01/23/2025 22.06  22.06  21.96  22.00  2,614 
01/22/2025 22.03  22.08  22.03  22.08  683.00 
01/21/2025 22.00  22.14  22.00  22.07  13,519 
01/17/2025 21.86  21.87  21.82  21.82  2,988 
01/16/2025 21.86  21.87  21.85  21.85  338.00 
01/15/2025 21.89  21.89  21.84  21.87  1,420 
01/14/2025 21.82  21.85  21.81  21.85  1,947 
01/13/2025 21.81  21.81  21.80  21.80  2,832 
01/10/2025 21.83  21.83  21.80  21.80  366.00 
01/08/2025 21.83  21.87  21.83  21.87  282.00 
01/07/2025 21.90  21.91  21.90  21.91  866.00 
01/06/2025 21.92  21.94  21.88  21.91  987.00 
01/03/2025 21.87  21.88  21.87  21.88  1,485 
01/02/2025 21.95  21.96  21.91  21.91  2,710 
12/31/2024 21.97  21.98  21.94  21.97  1,500 
12/30/2024 22.03  22.08  21.97  21.99  9,015 

About VanEck China Etf history

VanEck China investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck China Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck China stock prices may prove useful in developing a viable investing in VanEck China

VanEck China Etf Technical Analysis

VanEck China technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of VanEck China technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VanEck China trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

VanEck China Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VanEck China's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether VanEck China Bond offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of VanEck China's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Vaneck China Bond Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Vaneck China Bond Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in VanEck China Bond. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.
The market value of VanEck China Bond is measured differently than its book value, which is the value of VanEck that is recorded on the company's balance sheet. Investors also form their own opinion of VanEck China's value that differs from its market value or its book value, called intrinsic value, which is VanEck China's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VanEck China's market value can be influenced by many factors that don't directly affect VanEck China's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VanEck China's value and its price as these two are different measures arrived at by different means. Investors typically determine if VanEck China is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VanEck China's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.