C Bond Systems Stock Price History

CBNT Stock  USD 0.0006  0.0001  14.29%   
If you're considering investing in C-Bond Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of C-Bond Systems stands at 0.0006, as last reported on the 2nd of March, with the highest price reaching 0.0006 and the lowest price hitting 0.0006 during the day. C Bond Systems retains Efficiency (Sharpe Ratio) of -0.0136, which signifies that the company had a -0.0136 % return per unit of risk over the last 3 months. C-Bond Systems exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm C-Bond Systems' variance of 170.55, and Market Risk Adjusted Performance of (0.21) to double-check the risk estimate we provide.
  
C-Bond Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0136

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCBNT

Estimated Market Risk

 13.13
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average C-Bond Systems is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of C-Bond Systems by adding C-Bond Systems to a well-diversified portfolio.

C-Bond Systems Pink Sheet Price History Chart

There are several ways to analyze C-Bond Stock price data. The simplest method is using a basic C-Bond candlestick price chart, which shows C-Bond Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 20240.0011
Lowest PriceDecember 18, 20246.0E-4

C-Bond Systems March 2, 2025 Pink Sheet Price Synopsis

Various analyses of C-Bond Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell C-Bond Pink Sheet. It can be used to describe the percentage change in the price of C-Bond Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of C-Bond Pink Sheet.
C-Bond Systems Price Rate Of Daily Change 0.86 

C-Bond Systems March 2, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in C-Bond Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use C-Bond Systems intraday prices and daily technical indicators to check the level of noise trading in C-Bond Stock and then apply it to test your longer-term investment strategies against C-Bond.

C-Bond Pink Sheet Price History Data

The price series of C-Bond Systems for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 0.0 with a coefficient of variation of 21.42. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had null stock split on 9th of March 2017.
OpenHighLowCloseVolume
03/02/2025
 0.0006  0.0006  0.0006  0.0006 
02/28/2025 0.0006  0.0006  0.0006  0.0006  170,000 
02/27/2025 0.0006  0.0006  0.0006  0.0006  25,000 
02/26/2025 0.0006  0.0006  0.0006  0.0006  2,612,108 
02/25/2025 0.0006  0.0006  0.0005  0.0006  4,453,820 
02/24/2025 0.0007  0.0007  0.0006  0.0006  4,492,437 
02/21/2025 0.0008  0.0008  0.0007  0.0007  13,372,128 
02/20/2025 0.0009  0.0009  0.0007  0.0008  5,557,867 
02/19/2025 0.0009  0.0009  0.0009  0.0009  1,423,388 
02/18/2025 0  0  0.0009  0  46,000 
02/14/2025 0  0  0  0  13,600 
02/13/2025 0  0  0  0  1,566,838 
02/12/2025 0  0  0.0008  0  5,981,905 
02/11/2025 0.0006  0  0.0006  0  3,505,000 
02/10/2025 0.0007  0.0008  0.0006  0.0007  4,656,800 
02/07/2025 0.0009  0  0.0007  0  906,000 
02/06/2025 0.0008  0.0008  0.0007  0.0008  1,134,174 
02/05/2025 0.0007  0.0008  0.0007  0.0008  41,030 
02/04/2025 0.0009  0  0.0008  0.0008  1,065,000 
02/03/2025 0  0  0.0009  0.0009  90,000 
01/31/2025 0.0009  0.0009  0.0009  0.0009  10,000 
01/30/2025 0.0009  0.0009  0.0009  0.0009  4,828,589 
01/29/2025 0  0  0  0  1,090,000 
01/28/2025 0  0  0  0  2,017,601 
01/27/2025 0  0  0  0  2,858,105 
01/24/2025 0.0009  0.0009  0.0008  0.0009  278,466 
01/23/2025 0.0008  0  0.0008  0  2,804,013 
01/22/2025 0.0007  0.0007  0.0007  0.0007  10,000 
01/21/2025 0.0009  0.0009  0.0009  0.0009  10,000 
01/17/2025 0.0008  0.0009  0.0006  0.0009  1,082,443 
01/16/2025 0.0008  0.0008  0.0008  0.0008  1.00 
01/15/2025 0.0008  0.0008  0.0008  0.0008  1.00 
01/14/2025 0.0008  0.0008  0.0008  0.0008  1.00 
01/13/2025 0.0009  0.0009  0.0008  0.0008  544,043 
01/10/2025 0.0009  0  0.0009  0.0009  840,542 
01/09/2025 0.0008  0.0009  0.0008  0.0009  34,357 
01/08/2025 0.0009  0.0009  0.0009  0.0009  1.00 
01/07/2025 0.0008  0.0009  0.0008  0.0009  54,657 
01/06/2025 0.0009  0  0.0008  0.0008  1,880,000 
01/03/2025 0.0007  0.0009  0.0007  0.0009  3,474,731 
01/02/2025 0.0006  0.0007  0.0006  0.0007  713,380 
12/31/2024 0.0007  0.0009  0.0006  0.0007  8,706,307 
12/30/2024 0.0006  0.0007  0.0005  0.0007  478,500 
12/27/2024 0.0007  0.0007  0.0006  0.0006  357,375 
12/26/2024 0.0007  0.0007  0.0006  0.0007  4,727,762 
12/24/2024 0.0007  0.0007  0.0007  0.0007  119,500 
12/23/2024 0.0006  0.0007  0.0006  0.0007  201,428 
12/20/2024 0.0006  0.0008  0.0005  0.0007  7,209,356 
12/19/2024 0.0006  0.0006  0.0006  0.0006  312,258 
12/18/2024 0.0007  0.0007  0.0006  0.0006  3,226,142 
12/17/2024 0.0007  0.0008  0.0007  0.0007  56,183,480 
12/16/2024 0.0008  0.0008  0.0007  0.0008  1,645,200 
12/13/2024 0.0009  0.0009  0.0007  0.0008  11,615,562 
12/12/2024 0  0  0  0  30,000 
12/11/2024 0.0009  0  0.0009  0  507,000 
12/10/2024 0  0  0  0  25,000 
12/09/2024 0  0  0  0  1,161,372 
12/06/2024 0  0  0  0  263,628 
12/05/2024 0.0007  0  0.0007  0  993,080 
12/04/2024 0.0009  0  0.0008  0  8,466,957 
12/03/2024 0  0  0.0009  0  9,280,000 

About C-Bond Systems Pink Sheet history

C-Bond Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for C-Bond is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in C Bond Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing C-Bond Systems stock prices may prove useful in developing a viable investing in C-Bond Systems
C-Bond Systems, Inc., a nanotechnology company, owns, develops, manufactures, and sells patented C-Bond technology in the United Sates. The company was founded in 2013 and is headquartered in Houston, Texas. C-Bond Systems operates under Specialty Chemicals classification in the United States and is traded on OTC Exchange. It employs 12 people.

C-Bond Systems Pink Sheet Technical Analysis

C-Bond Systems technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of C-Bond Systems technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of C-Bond Systems trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

C-Bond Systems Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for C-Bond Systems' price direction in advance. Along with the technical and fundamental analysis of C-Bond Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of C-Bond to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for C-Bond Pink Sheet Analysis

When running C-Bond Systems' price analysis, check to measure C-Bond Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy C-Bond Systems is operating at the current time. Most of C-Bond Systems' value examination focuses on studying past and present price action to predict the probability of C-Bond Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move C-Bond Systems' price. Additionally, you may evaluate how the addition of C-Bond Systems to your portfolios can decrease your overall portfolio volatility.