Columbia Total Return Fund Price History
| CBNRX Fund | USD 30.08 0.00 0.00% |
Below is the normalized historical share price chart for Columbia Total Return extending back to November 09, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Columbia Total stands at 30.08, as last reported on the 16th of December 2024, with the highest price reaching 30.08 and the lowest price hitting 30.08 during the day.
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. Columbia Total Return secures Sharpe Ratio (or Efficiency) of -0.27, which signifies that the fund had a -0.27% return per unit of risk over the last 3 months. Columbia Total Return exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Columbia Total's Standard Deviation of 0.3102, mean deviation of 0.2297, and Risk Adjusted Performance of (0.1) to double-check the risk estimate we provide.
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Columbia |
Sharpe Ratio = -0.266
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CBNRX |
Estimated Market Risk
| 0.31 actual daily | 2 98% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.27 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Columbia Total is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Total by adding Columbia Total to a well-diversified portfolio.
Columbia Total Mutual Fund Price History Chart
There are several ways to analyze Columbia Total Return Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Total price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Columbia Mutual Fund Price History Data
The price series of Columbia Total for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 1.4 with a coefficient of variation of 1.53. The prices are distributed with arithmetic mean of 30.68. The median price for the last 90 days is 30.69. The company had 1-4 stock split on 14th of September 2020. Columbia Total Return issued dividends on 30th of April 2020.| Open | High | Low | Close | Volume | ||
12/16/2024 | 30.08 | 30.08 | 30.08 | 30.08 | ||
| 11/25/2024 | 30.08 | 30.08 | 30.08 | 30.08 | 1.00 | |
| 11/22/2024 | 30.08 | 30.08 | 30.08 | 30.08 | 1.00 | |
| 11/21/2024 | 30.05 | 30.05 | 30.05 | 30.05 | 1.00 | |
| 11/20/2024 | 30.07 | 30.07 | 30.07 | 30.07 | 1.00 | |
| 11/19/2024 | 30.12 | 30.12 | 30.12 | 30.12 | 1.00 | |
| 11/18/2024 | 30.07 | 30.07 | 30.07 | 30.07 | 1.00 | |
| 11/15/2024 | 30.05 | 30.05 | 30.05 | 30.05 | 1.00 | |
| 11/14/2024 | 30.06 | 30.06 | 30.06 | 30.06 | 1.00 | |
| 11/13/2024 | 30.08 | 30.08 | 30.08 | 30.08 | 1.00 | |
| 11/12/2024 | 30.08 | 30.08 | 30.08 | 30.08 | 1.00 | |
| 11/11/2024 | 30.27 | 30.27 | 30.27 | 30.27 | 1.00 | |
| 11/08/2024 | 30.34 | 30.34 | 30.34 | 30.34 | 1.00 | |
| 11/07/2024 | 30.29 | 30.29 | 30.29 | 30.29 | 1.00 | |
| 11/06/2024 | 30.07 | 30.07 | 30.07 | 30.07 | 1.00 | |
| 11/05/2024 | 30.29 | 30.29 | 30.29 | 30.29 | 1.00 | |
| 11/04/2024 | 30.26 | 30.26 | 30.26 | 30.26 | 1.00 | |
| 11/01/2024 | 30.14 | 30.14 | 30.14 | 30.14 | 1.00 | |
| 10/31/2024 | 30.26 | 30.26 | 30.26 | 30.26 | 1.00 | |
| 10/30/2024 | 30.16 | 30.16 | 30.16 | 30.16 | 1.00 | |
| 10/29/2024 | 30.20 | 30.20 | 30.20 | 30.20 | 1.00 | |
| 10/28/2024 | 30.19 | 30.19 | 30.19 | 30.19 | 1.00 | |
| 10/25/2024 | 30.25 | 30.25 | 30.25 | 30.25 | 1.00 | |
| 10/24/2024 | 30.32 | 30.32 | 30.32 | 30.32 | 1.00 | |
| 10/23/2024 | 30.27 | 30.27 | 30.27 | 30.27 | 1.00 | |
| 10/22/2024 | 30.35 | 30.35 | 30.35 | 30.35 | 1.00 | |
| 10/21/2024 | 30.39 | 30.39 | 30.39 | 30.39 | 1.00 | |
| 10/18/2024 | 30.62 | 30.62 | 30.62 | 30.62 | 1.00 | |
| 10/17/2024 | 30.59 | 30.59 | 30.59 | 30.59 | 1.00 | |
| 10/16/2024 | 30.75 | 30.75 | 30.75 | 30.75 | 1.00 | |
| 10/15/2024 | 30.70 | 30.70 | 30.70 | 30.70 | 1.00 | |
| 10/14/2024 | 30.59 | 30.59 | 30.59 | 30.59 | 1.00 | |
| 10/11/2024 | 30.62 | 30.62 | 30.62 | 30.62 | 1.00 | |
| 10/10/2024 | 30.61 | 30.61 | 30.61 | 30.61 | 1.00 | |
| 10/09/2024 | 30.60 | 30.60 | 30.60 | 30.60 | 1.00 | |
| 10/08/2024 | 30.69 | 30.69 | 30.69 | 30.69 | 1.00 | |
| 10/07/2024 | 30.67 | 30.67 | 30.67 | 30.67 | 1.00 | |
| 10/04/2024 | 30.79 | 30.79 | 30.79 | 30.79 | 1.00 | |
| 10/03/2024 | 31.10 | 31.10 | 31.10 | 31.10 | 1.00 | |
| 10/02/2024 | 31.24 | 31.24 | 31.24 | 31.24 | 1.00 | |
| 10/01/2024 | 31.32 | 31.32 | 31.32 | 31.32 | 1.00 | |
| 09/30/2024 | 31.21 | 31.21 | 31.21 | 31.21 | 1.00 | |
| 09/27/2024 | 31.20 | 31.20 | 31.20 | 31.20 | 1.00 | |
| 09/26/2024 | 31.10 | 31.10 | 31.10 | 31.10 | 1.00 | |
| 09/25/2024 | 31.14 | 31.14 | 31.14 | 31.14 | 1.00 | |
| 09/24/2024 | 31.26 | 31.26 | 31.26 | 31.26 | 1.00 | |
| 09/23/2024 | 31.24 | 31.24 | 31.24 | 31.24 | 1.00 | |
| 09/20/2024 | 31.28 | 31.28 | 31.28 | 31.28 | 1.00 | |
| 09/19/2024 | 31.29 | 31.29 | 31.29 | 31.29 | 1.00 | |
| 09/18/2024 | 31.30 | 31.30 | 31.30 | 31.30 | 1.00 | |
| 09/17/2024 | 31.40 | 31.40 | 31.40 | 31.40 | 1.00 | |
| 09/16/2024 | 31.45 | 31.45 | 31.45 | 31.45 | 1.00 | |
| 09/13/2024 | 31.36 | 31.36 | 31.36 | 31.36 | 1.00 | |
| 09/12/2024 | 31.29 | 31.29 | 31.29 | 31.29 | 1.00 | |
| 09/11/2024 | 31.33 | 31.33 | 31.33 | 31.33 | 1.00 | |
| 09/10/2024 | 31.36 | 31.36 | 31.36 | 31.36 | 1.00 | |
| 09/09/2024 | 31.25 | 31.25 | 31.25 | 31.25 | 1.00 | |
| 09/06/2024 | 31.22 | 31.22 | 31.22 | 31.22 | 1.00 | |
| 09/05/2024 | 31.15 | 31.15 | 31.15 | 31.15 | 1.00 | |
| 09/04/2024 | 31.07 | 31.07 | 31.07 | 31.07 | 1.00 | |
| 09/03/2024 | 30.90 | 30.90 | 30.90 | 30.90 | 1.00 |
About Columbia Total Mutual Fund history
Columbia Total investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Total Return will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Total stock prices may prove useful in developing a viable investing in Columbia Total
The fund invests at least 80 percent of its net assets in bonds, notes and other debt instruments, including derivatives relating to such investments. It may invest up to 35 percent of its net assets in debt instruments that, at the time of purchase, are rated below investment grade or are unrated but determined to be of comparable quality .
Columbia Total Mutual Fund Technical Analysis
Columbia Total technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
| All Next | Launch Module |
Columbia Total Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Columbia Total's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.1) | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.08) | |||
| Treynor Ratio | (1.13) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Columbia Mutual Fund
Columbia Total financial ratios help investors to determine whether Columbia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Columbia with respect to the benefits of owning Columbia Total security.
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Equity Valuation Check real value of public entities based on technical and fundamental data |