Clear Blue Technologies Stock Price History
CBLU Stock | CAD 0.02 0.00 0.00% |
If you're considering investing in Clear Stock, it is important to understand the factors that can impact its price. As of today, the current price of Clear Blue stands at 0.02, as last reported on the 30th of March, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. Clear Blue appears to be out of control, given 3 months investment horizon. Clear Blue Technologies secures Sharpe Ratio (or Efficiency) of 0.0623, which signifies that the company had a 0.0623 % return per unit of standard deviation over the last 3 months. By analyzing Clear Blue's technical indicators, you can evaluate if the expected return of 0.83% is justified by implied risk. Please makes use of Clear Blue's risk adjusted performance of 0.0628, and Mean Deviation of 6.38 to double-check if our risk estimates are consistent with your expectations.
Clear Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Clear |
Sharpe Ratio = 0.0623
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CBLU | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
13.37 actual daily | 96 96% of assets are less volatile |
Expected Return
0.83 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Clear Blue is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clear Blue by adding it to a well-diversified portfolio.
Clear Blue Stock Price History Chart
There are several ways to analyze Clear Stock price data. The simplest method is using a basic Clear candlestick price chart, which shows Clear Blue price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 9, 2025 | 0.03 |
Lowest Price | January 3, 2025 | 0.02 |
Clear Blue March 30, 2025 Stock Price Synopsis
Various analyses of Clear Blue's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clear Stock. It can be used to describe the percentage change in the price of Clear Blue from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clear Stock.Clear Blue Price Rate Of Daily Change | 1.00 |
Clear Blue March 30, 2025 Stock Price Analysis
Clear Stock Price History Data
Open | High | Low | Close | Volume | ||
03/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | ||
03/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 7,250 | |
03/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 4,000 | |
03/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 106,200 | |
03/25/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 606,121 | |
03/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
03/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
03/20/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 43,000 | |
03/19/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 | |
03/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 40,000 | |
03/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
03/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 29,000 | |
03/13/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 176,000 | |
03/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
03/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
03/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,215 | |
03/07/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 31,000 | |
03/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
03/05/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 148,500 | |
03/04/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 39,000 | |
03/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
02/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 11,000 | |
02/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
02/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 15,322 | |
02/25/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 175,000 | |
02/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
02/21/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 34,000 | |
02/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
02/19/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 | |
02/18/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
02/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 14,223 | |
02/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 78,000 | |
02/12/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
02/11/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
02/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 29,000 | |
02/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 11,000 | |
02/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 14,000 | |
02/05/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 99,300 | |
02/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
02/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 119,235 | |
01/31/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 48,399 | |
01/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
01/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3,411 | |
01/28/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 55,000 | |
01/27/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,238 | |
01/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
01/23/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,499 | |
01/22/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 31,000 | |
01/21/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 197,000 | |
01/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 4,750 | |
01/17/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
01/16/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 32,500 | |
01/15/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 4,046 | |
01/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 68,735 | |
01/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 25,000 | |
01/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 73,500 | |
01/09/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 228,004 | |
01/08/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 504,000 | |
01/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
01/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 | |
01/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 |
About Clear Blue Stock history
Clear Blue investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clear is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clear Blue Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clear Blue stock prices may prove useful in developing a viable investing in Clear Blue
Clear Blue Technologies International Inc. develops and sells off-grid powers solutions to power, control, monitor, manage, and service solar and hybrid power systems in Canada, the United States, the Middle East, Africa, and internationally. Clear Blue Technologies International Inc. is headquartered in Toronto, Canada. CLEAR BLUE operates under Solar classification in Canada and is traded on TSX Venture Exchange. It employs 42 people.
Clear Blue Stock Technical Analysis
Clear Blue technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Clear Blue Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Clear Blue's price direction in advance. Along with the technical and fundamental analysis of Clear Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clear to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0628 | |||
Jensen Alpha | 0.7776 | |||
Total Risk Alpha | 1.66 | |||
Sortino Ratio | 0.0346 | |||
Treynor Ratio | (0.97) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Clear Stock Analysis
When running Clear Blue's price analysis, check to measure Clear Blue's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clear Blue is operating at the current time. Most of Clear Blue's value examination focuses on studying past and present price action to predict the probability of Clear Blue's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clear Blue's price. Additionally, you may evaluate how the addition of Clear Blue to your portfolios can decrease your overall portfolio volatility.