Clear Blue Technologies Stock Price History

CBLU Stock  CAD 0.02  0.00  0.00%   
If you're considering investing in Clear Stock, it is important to understand the factors that can impact its price. As of today, the current price of Clear Blue stands at 0.02, as last reported on the 30th of March, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. Clear Blue appears to be out of control, given 3 months investment horizon. Clear Blue Technologies secures Sharpe Ratio (or Efficiency) of 0.0623, which signifies that the company had a 0.0623 % return per unit of standard deviation over the last 3 months. By analyzing Clear Blue's technical indicators, you can evaluate if the expected return of 0.83% is justified by implied risk. Please makes use of Clear Blue's risk adjusted performance of 0.0628, and Mean Deviation of 6.38 to double-check if our risk estimates are consistent with your expectations.
  
Clear Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0623

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCBLU
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 13.37
  actual daily
96
96% of assets are less volatile

Expected Return

 0.83
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Clear Blue is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clear Blue by adding it to a well-diversified portfolio.

Clear Blue Stock Price History Chart

There are several ways to analyze Clear Stock price data. The simplest method is using a basic Clear candlestick price chart, which shows Clear Blue price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 9, 20250.03
Lowest PriceJanuary 3, 20250.02

Clear Blue March 30, 2025 Stock Price Synopsis

Various analyses of Clear Blue's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clear Stock. It can be used to describe the percentage change in the price of Clear Blue from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clear Stock.
Clear Blue Price Rate Of Daily Change 1.00 

Clear Blue March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Clear Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Clear Blue intraday prices and daily technical indicators to check the level of noise trading in Clear Stock and then apply it to test your longer-term investment strategies against Clear.

Clear Stock Price History Data

OpenHighLowCloseVolume
03/30/2025
 0.02  0.02  0.02  0.02 
03/28/2025 0.02  0.02  0.02  0.02  7,250 
03/27/2025 0.02  0.02  0.02  0.02  4,000 
03/26/2025 0.02  0.02  0.02  0.02  106,200 
03/25/2025 0.02  0.02  0.02  0.02  606,121 
03/24/2025 0.02  0.02  0.02  0.02  1.00 
03/21/2025 0.02  0.02  0.02  0.02  1.00 
03/20/2025 0.03  0.03  0.02  0.02  43,000 
03/19/2025 0.02  0.02  0.02  0.02  5,000 
03/18/2025 0.02  0.02  0.02  0.02  40,000 
03/17/2025 0.02  0.02  0.02  0.02  1.00 
03/14/2025 0.02  0.02  0.02  0.02  29,000 
03/13/2025 0.03  0.03  0.02  0.02  176,000 
03/12/2025 0.02  0.02  0.02  0.02  1.00 
03/11/2025 0.02  0.02  0.02  0.02  1.00 
03/10/2025 0.02  0.02  0.02  0.02  1,215 
03/07/2025 0.03  0.03  0.02  0.02  31,000 
03/06/2025 0.03  0.03  0.03  0.03  10,000 
03/05/2025 0.03  0.03  0.02  0.03  148,500 
03/04/2025 0.03  0.03  0.03  0.03  39,000 
03/03/2025 0.02  0.02  0.02  0.02  1.00 
02/28/2025 0.02  0.02  0.02  0.02  11,000 
02/27/2025 0.02  0.02  0.02  0.02  1.00 
02/26/2025 0.02  0.02  0.02  0.02  15,322 
02/25/2025 0.03  0.03  0.02  0.02  175,000 
02/24/2025 0.03  0.03  0.03  0.03  1.00 
02/21/2025 0.03  0.03  0.03  0.03  34,000 
02/20/2025 0.03  0.03  0.03  0.03  10,000 
02/19/2025 0.03  0.03  0.03  0.03  5,000 
02/18/2025 0.03  0.03  0.03  0.03  1.00 
02/14/2025 0.03  0.03  0.03  0.03  14,223 
02/13/2025 0.03  0.03  0.03  0.03  78,000 
02/12/2025 0.03  0.03  0.03  0.03  1.00 
02/11/2025 0.03  0.03  0.03  0.03  1.00 
02/10/2025 0.03  0.03  0.03  0.03  29,000 
02/07/2025 0.02  0.02  0.02  0.02  11,000 
02/06/2025 0.03  0.03  0.03  0.03  14,000 
02/05/2025 0.03  0.03  0.03  0.03  99,300 
02/04/2025 0.02  0.02  0.02  0.02  1.00 
02/03/2025 0.02  0.02  0.02  0.02  119,235 
01/31/2025 0.02  0.02  0.02  0.02  48,399 
01/30/2025 0.02  0.02  0.02  0.02  1.00 
01/29/2025 0.02  0.02  0.02  0.02  3,411 
01/28/2025 0.02  0.03  0.02  0.03  55,000 
01/27/2025 0.03  0.03  0.03  0.03  1,238 
01/24/2025 0.03  0.03  0.03  0.03  1.00 
01/23/2025 0.03  0.03  0.03  0.03  1,499 
01/22/2025 0.02  0.03  0.02  0.03  31,000 
01/21/2025 0.03  0.03  0.03  0.03  197,000 
01/20/2025 0.03  0.03  0.03  0.03  4,750 
01/17/2025 0.03  0.03  0.03  0.03  1.00 
01/16/2025 0.03  0.03  0.03  0.03  32,500 
01/15/2025 0.03  0.03  0.03  0.03  4,046 
01/14/2025 0.03  0.03  0.03  0.03  68,735 
01/13/2025 0.03  0.03  0.03  0.03  25,000 
01/10/2025 0.03  0.03  0.03  0.03  73,500 
01/09/2025 0.03  0.03  0.03  0.03  228,004 
01/08/2025 0.03  0.03  0.03  0.03  504,000 
01/07/2025 0.02  0.02  0.02  0.02  1.00 
01/06/2025 0.02  0.02  0.02  0.02  5,000 
01/03/2025 0.02  0.02  0.02  0.02  10,000 

About Clear Blue Stock history

Clear Blue investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clear is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clear Blue Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clear Blue stock prices may prove useful in developing a viable investing in Clear Blue
Clear Blue Technologies International Inc. develops and sells off-grid powers solutions to power, control, monitor, manage, and service solar and hybrid power systems in Canada, the United States, the Middle East, Africa, and internationally. Clear Blue Technologies International Inc. is headquartered in Toronto, Canada. CLEAR BLUE operates under Solar classification in Canada and is traded on TSX Venture Exchange. It employs 42 people.

Clear Blue Stock Technical Analysis

Clear Blue technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Clear Blue technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Clear Blue trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Clear Blue Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Clear Blue's price direction in advance. Along with the technical and fundamental analysis of Clear Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clear to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Clear Stock Analysis

When running Clear Blue's price analysis, check to measure Clear Blue's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clear Blue is operating at the current time. Most of Clear Blue's value examination focuses on studying past and present price action to predict the probability of Clear Blue's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clear Blue's price. Additionally, you may evaluate how the addition of Clear Blue to your portfolios can decrease your overall portfolio volatility.