Cblt Inc Stock Price History
| CBLT Stock | CAD 0.01 0.00 0.00% |
Below is the normalized historical share price chart for CBLT Inc extending back to January 16, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CBLT stands at 0.01, as last reported on the 25th of March, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day.
If you're considering investing in CBLT Stock, it is important to understand the factors that can impact its price. CBLT appears to be out of control, given 3 months investment horizon. CBLT Inc secures Sharpe Ratio (or Efficiency) of 0.0515, which signifies that the company had a 0.0515 % return per unit of return volatility over the last 3 months. By examining CBLT's technical indicators, you can evaluate if the expected return of 0.61% is justified by implied risk. Please makes use of CBLT's Mean Deviation of 3.59, standard deviation of 11.3, and Variance of 127.64 to double-check if our risk estimates are consistent with your expectations.
At this time, CBLT's Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 662.3 K in 2025, whereas Common Stock is likely to drop slightly above 3.4 M in 2025. . Price Earnings Ratio is likely to climb to 46.69 in 2025, despite the fact that Price Book Value Ratio is likely to grow to (35.30). CBLT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0217 | 50 Day MA 0.0167 | Beta 2.641 |
CBLT |
Sharpe Ratio = 0.0515
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CBLT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 11.86 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.61 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average CBLT is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CBLT by adding it to a well-diversified portfolio.
CBLT Stock Price History Chart
There are several ways to analyze CBLT Stock price data. The simplest method is using a basic CBLT candlestick price chart, which shows CBLT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 18, 2025 | 0.03 |
| Lowest Price | December 24, 2024 | 0.015 |
CBLT March 25, 2025 Stock Price Synopsis
Various analyses of CBLT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CBLT Stock. It can be used to describe the percentage change in the price of CBLT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CBLT Stock.| CBLT Price Rate Of Daily Change | 1.00 |
CBLT March 25, 2025 Stock Price Analysis
CBLT Stock Price History Data
The price series of CBLT for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 0.02 with a coefficient of variation of 22.4. The prices are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.02.| Open | High | Low | Close | Volume | ||
03/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 03/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 | |
| 02/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/24/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 26,000 | |
| 02/21/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 562,000 | |
| 02/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/19/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 213,333 | |
| 02/18/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 284,000 | |
| 02/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 343,000 | |
| 02/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 25,000 | |
| 02/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 02/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/03/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 540,300 | |
| 01/31/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4,000 | |
| 01/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 890,000 | |
| 01/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 01/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 40,000 | |
| 01/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 18,000 | |
| 01/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 12/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 |
About CBLT Stock history
CBLT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CBLT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CBLT Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CBLT stock prices may prove useful in developing a viable investing in CBLT
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 88.8 M | 93.2 M | |
| Net Loss | -1 M | -997.1 K |
CBLT Stock Technical Analysis
CBLT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
| All Next | Launch Module |
CBLT Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CBLT's price direction in advance. Along with the technical and fundamental analysis of CBLT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CBLT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0536 | |||
| Jensen Alpha | 0.5474 | |||
| Total Risk Alpha | 1.0 | |||
| Treynor Ratio | 10.89 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for CBLT Stock Analysis
When running CBLT's price analysis, check to measure CBLT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CBLT is operating at the current time. Most of CBLT's value examination focuses on studying past and present price action to predict the probability of CBLT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CBLT's price. Additionally, you may evaluate how the addition of CBLT to your portfolios can decrease your overall portfolio volatility.