Columbia Balanced Fund Price History

CBLRX Fund  USD 51.84  0.62  1.18%   
Below is the normalized historical share price chart for Columbia Balanced Fund extending back to September 27, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Columbia Balanced stands at 51.84, as last reported on the 1st of March, with the highest price reaching 51.84 and the lowest price hitting 51.84 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. Columbia Balanced secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the fund had a -0.12 % return per unit of risk over the last 3 months. Columbia Balanced Fund exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Columbia Balanced's Risk Adjusted Performance of (0.05), mean deviation of 0.5134, and Standard Deviation of 0.8876 to double-check the risk estimate we provide.
  
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1166

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCBLRX

Estimated Market Risk

 0.92
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Columbia Balanced is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Balanced by adding Columbia Balanced to a well-diversified portfolio.

Columbia Balanced Mutual Fund Price History Chart

There are several ways to analyze Columbia Balanced Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Balanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202455.87
Lowest PriceJanuary 14, 202550.99

Columbia Balanced March 1, 2025 Mutual Fund Price Synopsis

Various analyses of Columbia Balanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Mutual Fund. It can be used to describe the percentage change in the price of Columbia Balanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Mutual Fund.
Columbia Balanced Price Rate Of Daily Change 0.99 
Columbia Balanced Price Action Indicator(0.31)

Columbia Balanced March 1, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Columbia Balanced Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Columbia Balanced intraday prices and daily technical indicators to check the level of noise trading in Columbia Balanced Fund and then apply it to test your longer-term investment strategies against Columbia.

Columbia Mutual Fund Price History Data

The price series of Columbia Balanced for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 4.88 with a coefficient of variation of 2.37. The prices are distributed with arithmetic mean of 52.81. The median price for the last 90 days is 52.59. The company issued dividends on 03/17/2020.
OpenHighLowCloseVolume
03/01/2025
 51.84  51.84  51.84  51.84 
02/27/2025 51.84  51.84  51.84  51.84  1.00 
02/26/2025 52.46  52.46  52.46  52.46  1.00 
02/25/2025 52.40  52.40  52.40  52.40  1.00 
02/24/2025 52.50  52.50  52.50  52.50  1.00 
02/21/2025 52.67  52.67  52.67  52.67  1.00 
02/20/2025 53.18  53.18  53.18  53.18  1.00 
02/19/2025 53.26  53.26  53.26  53.26  1.00 
02/18/2025 53.11  53.11  53.11  53.11  1.00 
02/14/2025 53.08  53.08  53.08  53.08  1.00 
02/13/2025 53.00  53.00  53.00  53.00  1.00 
02/12/2025 52.55  52.55  52.55  52.55  1.00 
02/11/2025 52.76  52.76  52.76  52.76  1.00 
02/10/2025 52.82  52.82  52.82  52.82  1.00 
02/07/2025 52.63  52.63  52.63  52.63  1.00 
02/06/2025 52.92  52.92  52.92  52.92  1.00 
02/05/2025 52.76  52.76  52.76  52.76  1.00 
02/04/2025 52.58  52.58  52.58  52.58  1.00 
02/03/2025 52.32  52.32  52.32  52.32  1.00 
01/31/2025 52.59  52.59  52.59  52.59  1.00 
01/30/2025 52.81  52.81  52.81  52.81  1.00 
01/29/2025 52.58  52.58  52.58  52.58  1.00 
01/28/2025 52.74  52.74  52.74  52.74  1.00 
01/27/2025 52.42  52.42  52.42  52.42  1.00 
01/24/2025 52.66  52.66  52.66  52.66  1.00 
01/23/2025 52.72  52.72  52.72  52.72  1.00 
01/22/2025 52.57  52.57  52.57  52.57  1.00 
01/21/2025 52.38  52.38  52.38  52.38  1.00 
01/17/2025 52.01  52.01  52.01  52.01  1.00 
01/16/2025 51.72  51.72  51.72  51.72  1.00 
01/15/2025 51.72  51.72  51.72  51.72  1.00 
01/14/2025 50.99  50.99  50.99  50.99  1.00 
01/13/2025 51.05  51.05  51.05  51.05  1.00 
01/10/2025 51.11  51.11  51.11  51.11  1.00 
01/08/2025 51.72  51.72  51.72  51.72  1.00 
01/07/2025 51.61  51.61  51.61  51.61  1.00 
01/06/2025 52.03  52.03  52.03  52.03  1.00 
01/03/2025 51.79  51.79  51.79  51.79  1.00 
01/02/2025 51.39  51.39  51.39  51.39  1.00 
12/31/2024 51.40  51.40  51.40  51.40  1.00 
12/30/2024 51.58  51.58  51.58  51.58  1.00 
12/27/2024 51.84  51.84  51.84  51.84  1.00 
12/26/2024 52.22  52.22  52.22  52.22  1.00 
12/24/2024 52.20  52.20  52.20  52.20  1.00 
12/23/2024 51.86  51.86  51.86  51.86  1.00 
12/20/2024 51.69  51.69  51.69  51.69  1.00 
12/19/2024 51.34  51.34  51.34  51.34  1.00 
12/18/2024 51.39  51.39  51.39  51.39  1.00 
12/17/2024 52.49  52.49  52.49  52.49  1.00 
12/16/2024 52.59  52.59  52.59  52.59  1.00 
12/13/2024 52.42  52.42  52.42  52.42  1.00 
12/12/2024 52.66  52.66  52.66  52.66  1.00 
12/11/2024 52.99  52.99  52.99  52.99  1.00 
12/10/2024 52.68  52.68  52.68  52.68  1.00 
12/09/2024 52.76  52.76  52.76  52.76  1.00 
12/06/2024 55.87  55.87  55.87  55.87  1.00 
12/05/2024 55.72  55.72  55.72  55.72  1.00 
12/04/2024 55.78  55.78  55.78  55.78  1.00 
12/03/2024 55.42  55.42  55.42  55.42  1.00 
12/02/2024 55.43  55.43  55.43  55.43  1.00 
11/29/2024 55.23  55.23  55.23  55.23  1.00 

About Columbia Balanced Mutual Fund history

Columbia Balanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Balanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Balanced stock prices may prove useful in developing a viable investing in Columbia Balanced
Under normal circumstances, the fund invests in a mix of equity and debt securities. Its assets are allocated among equity and debt securities based on an assessment of the relative risks and returns of each asset class. The fund generally will invest between 35 percent and 65 percent of its net assets in each asset class, and in any event will invest at least 25 percent and no more than 75 percent of its net assets in each asset class under normal circumstances.

Columbia Balanced Mutual Fund Technical Analysis

Columbia Balanced technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Columbia Balanced technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Columbia Balanced trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Columbia Balanced Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Columbia Balanced's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Columbia Mutual Fund

Columbia Balanced financial ratios help investors to determine whether Columbia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Columbia with respect to the benefits of owning Columbia Balanced security.
Commodity Directory
Find actively traded commodities issued by global exchanges
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios