Columbia Balanced Fund Price History

CBLCX Fund  USD 49.96  0.55  1.09%   
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Columbia Balanced stands at 49.96, as last reported on the 31st of March, with the highest price reaching 49.96 and the lowest price hitting 49.96 during the day. Columbia Balanced secures Sharpe Ratio (or Efficiency) of -0.0493, which signifies that the fund had a -0.0493 % return per unit of risk over the last 3 months. Columbia Balanced Fund exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Columbia Balanced's Standard Deviation of 0.649, mean deviation of 0.5128, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
  
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0493

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCBLCX

Estimated Market Risk

 0.65
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Columbia Balanced is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Balanced by adding Columbia Balanced to a well-diversified portfolio.

Columbia Balanced Mutual Fund Price History Chart

There are several ways to analyze Columbia Balanced Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Balanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202552.82
Lowest PriceMarch 13, 202549.62

Columbia Balanced March 31, 2025 Mutual Fund Price Synopsis

Various analyses of Columbia Balanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Mutual Fund. It can be used to describe the percentage change in the price of Columbia Balanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Mutual Fund.
Columbia Balanced Price Rate Of Daily Change 0.99 
Columbia Balanced Price Action Indicator(0.27)

Columbia Balanced March 31, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Columbia Balanced Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Columbia Balanced intraday prices and daily technical indicators to check the level of noise trading in Columbia Balanced Fund and then apply it to test your longer-term investment strategies against Columbia.

Columbia Mutual Fund Price History Data

OpenHighLowCloseVolume
03/31/2025
 49.96  49.96  49.96  49.96 
03/28/2025 49.96  49.96  49.96  49.96  1.00 
03/27/2025 50.51  50.51  50.51  50.51  1.00 
03/26/2025 50.62  50.62  50.62  50.62  1.00 
03/25/2025 51.09  51.09  51.09  51.09  1.00 
03/24/2025 51.00  51.00  51.00  51.00  1.00 
03/21/2025 50.57  50.57  50.57  50.57  1.00 
03/20/2025 50.52  50.52  50.52  50.52  1.00 
03/19/2025 50.54  50.54  50.54  50.54  1.00 
03/18/2025 50.15  50.15  50.15  50.15  1.00 
03/17/2025 50.42  50.42  50.42  50.42  1.00 
03/14/2025 50.24  50.24  50.24  50.24  1.00 
03/13/2025 49.62  49.62  49.62  49.62  1.00 
03/12/2025 50.01  50.01  50.01  50.01  1.00 
03/11/2025 49.85  49.85  49.85  49.85  1.00 
03/10/2025 50.17  50.17  50.17  50.17  1.00 
03/07/2025 50.97  50.97  50.97  50.97  1.00 
03/06/2025 50.88  50.88  50.88  50.88  1.00 
03/05/2025 51.47  51.47  51.47  51.47  1.00 
03/04/2025 51.11  51.11  51.11  51.11  1.00 
03/03/2025 51.43  51.43  51.43  51.43  1.00 
02/28/2025 51.97  51.97  51.97  51.97  1.00 
02/27/2025 51.40  51.40  51.40  51.40  1.00 
02/26/2025 52.01  52.01  52.01  52.01  1.00 
02/25/2025 51.95  51.95  51.95  51.95  1.00 
02/24/2025 52.05  52.05  52.05  52.05  1.00 
02/21/2025 52.22  52.22  52.22  52.22  1.00 
02/20/2025 52.74  52.74  52.74  52.74  1.00 
02/19/2025 52.82  52.82  52.82  52.82  1.00 
02/18/2025 52.67  52.67  52.67  52.67  1.00 
02/14/2025 52.63  52.63  52.63  52.63  1.00 
02/13/2025 52.56  52.56  52.56  52.56  1.00 
02/12/2025 52.11  52.11  52.11  52.11  1.00 
02/11/2025 52.32  52.32  52.32  52.32  1.00 
02/10/2025 52.38  52.38  52.38  52.38  1.00 
02/07/2025 52.20  52.20  52.20  52.20  1.00 
02/06/2025 52.48  52.48  52.48  52.48  1.00 
02/05/2025 52.33  52.33  52.33  52.33  1.00 
02/04/2025 52.14  52.14  52.14  52.14  1.00 
02/03/2025 51.89  51.89  51.89  51.89  1.00 
01/31/2025 52.15  52.15  52.15  52.15  1.00 
01/30/2025 52.37  52.37  52.37  52.37  1.00 
01/29/2025 52.15  52.15  52.15  52.15  1.00 
01/28/2025 52.31  52.31  52.31  52.31  1.00 
01/27/2025 51.99  51.99  51.99  51.99  1.00 
01/24/2025 52.24  52.24  52.24  52.24  1.00 
01/23/2025 52.30  52.30  52.30  52.30  1.00 
01/22/2025 52.15  52.15  52.15  52.15  1.00 
01/21/2025 51.96  51.96  51.96  51.96  1.00 
01/17/2025 51.60  51.60  51.60  51.60  1.00 
01/16/2025 51.32  51.32  51.32  51.32  1.00 
01/15/2025 51.32  51.32  51.32  51.32  1.00 
01/14/2025 50.59  50.59  50.59  50.59  1.00 
01/13/2025 50.65  50.65  50.65  50.65  1.00 
01/10/2025 50.71  50.71  50.71  50.71  1.00 
01/08/2025 51.32  51.32  51.32  51.32  1.00 
01/07/2025 51.21  51.21  51.21  51.21  1.00 
01/06/2025 51.63  51.63  51.63  51.63  1.00 
01/03/2025 51.39  51.39  51.39  51.39  1.00 
01/02/2025 50.99  50.99  50.99  50.99  1.00 
12/31/2024 51.01  51.01  51.01  51.01  1.00 

About Columbia Balanced Mutual Fund history

Columbia Balanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Balanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Balanced stock prices may prove useful in developing a viable investing in Columbia Balanced

Columbia Balanced Mutual Fund Technical Analysis

Columbia Balanced technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Columbia Balanced technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Columbia Balanced trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Columbia Balanced Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Columbia Balanced's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Columbia Mutual Fund

Columbia Balanced financial ratios help investors to determine whether Columbia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Columbia with respect to the benefits of owning Columbia Balanced security.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios