Colibri Resource Corp Stock Price History
| CBI Stock | CAD 0.03 0.01 50.00% |
Below is the normalized historical share price chart for Colibri Resource Corp extending back to August 05, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Colibri Resource stands at 0.03, as last reported on the 9th of January, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day.
If you're considering investing in Colibri Stock, it is important to understand the factors that can impact its price. Colibri Resource Corp secures Sharpe Ratio (or Efficiency) of -0.0223, which signifies that the company had a -0.0223% return per unit of risk over the last 3 months. Colibri Resource Corp exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Colibri Resource's Standard Deviation of 10.67, risk adjusted performance of (0.01), and Mean Deviation of 3.7 to double-check the risk estimate we provide.
At this time, Colibri Resource's Common Stock Shares Outstanding is fairly stable compared to the past year. Sale Purchase Of Stock is likely to climb to about 961.8 K in 2025, whereas Total Stockholder Equity is likely to drop slightly above 3.4 M in 2025. . At this time, Colibri Resource's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 1.42 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.39). Colibri Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0481 | 50 Day MA 0.0314 | Beta 1.136 |
Colibri |
Sharpe Ratio = -0.0223
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CBI |
Estimated Market Risk
| 11.19 actual daily | 96 96% of assets are less volatile |
Expected Return
| -0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Colibri Resource is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Colibri Resource by adding Colibri Resource to a well-diversified portfolio.
Colibri Resource Stock Price History Chart
There are several ways to analyze Colibri Stock price data. The simplest method is using a basic Colibri candlestick price chart, which shows Colibri Resource price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 10, 2024 | 0.05 |
| Lowest Price | December 23, 2024 | 0.02 |
Colibri Resource January 9, 2025 Stock Price Synopsis
Various analyses of Colibri Resource's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Colibri Stock. It can be used to describe the percentage change in the price of Colibri Resource from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Colibri Stock.| Colibri Resource Price Rate Of Daily Change | 1.50 |
Colibri Resource January 9, 2025 Stock Price Analysis
Colibri Stock Price History Data
The price series of Colibri Resource for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 0.03 with a coefficient of variation of 27.3. The prices are distributed with arithmetic mean of 0.04. The median price for the last 90 days is 0.03. The company had 1:15 stock split on 24th of September 2015.| Open | High | Low | Close | Volume | ||
01/09/2025 | 0.03 | 0.03 | 0.03 | 0.03 | ||
| 01/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 | |
| 01/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 98,000 | |
| 01/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/02/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 261,000 | |
| 12/31/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 225,200 | |
| 12/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 260,500 | |
| 12/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/23/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 488,864 | |
| 12/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 49,000 | |
| 12/19/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 262,000 | |
| 12/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 | |
| 12/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/16/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 20,000 | |
| 12/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/10/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 54,500 | |
| 12/09/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 22,000 | |
| 12/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,300 | |
| 12/05/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 6,000 | |
| 12/04/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 63,000 | |
| 12/03/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 163,100 | |
| 12/02/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 | |
| 11/29/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 70,100 | |
| 11/28/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 166,500 | |
| 11/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 118,100 | |
| 11/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 21,100 | |
| 11/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 54,000 | |
| 11/18/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 137,500 | |
| 11/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/14/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 263,000 | |
| 11/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 45,500 | |
| 11/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 316,700 | |
| 11/08/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/07/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 7,000 | |
| 11/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/05/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 119,000 | |
| 11/04/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 269,010 | |
| 11/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 157,000 | |
| 10/31/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 29,000 | |
| 10/30/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 397,000 | |
| 10/29/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2,000 | |
| 10/28/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 4,000 | |
| 10/25/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2,000 | |
| 10/24/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2,000 | |
| 10/23/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 10/22/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 72,000 | |
| 10/21/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 12,000 | |
| 10/18/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 14,000 | |
| 10/17/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 111,200 | |
| 10/16/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 4,500 | |
| 10/15/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,000.00 | |
| 10/11/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 88,000 | |
| 10/10/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 9,000 |
About Colibri Resource Stock history
Colibri Resource investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Colibri is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Colibri Resource Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Colibri Resource stock prices may prove useful in developing a viable investing in Colibri Resource
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 111.3 M | 116.8 M | |
| Net Income Applicable To Common Shares | 186.3 K | 195.6 K |
Colibri Resource Stock Technical Analysis
Colibri Resource technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
Colibri Resource Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Colibri Resource's price direction in advance. Along with the technical and fundamental analysis of Colibri Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Colibri to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.24) | |||
| Total Risk Alpha | (0.23) | |||
| Treynor Ratio | 0.1163 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Colibri Stock Analysis
When running Colibri Resource's price analysis, check to measure Colibri Resource's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Colibri Resource is operating at the current time. Most of Colibri Resource's value examination focuses on studying past and present price action to predict the probability of Colibri Resource's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Colibri Resource's price. Additionally, you may evaluate how the addition of Colibri Resource to your portfolios can decrease your overall portfolio volatility.