Cabral Gold Stock Price History

CBGZF Stock  USD 0.26  0.01  4.00%   
If you're considering investing in Cabral Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Cabral Gold stands at 0.26, as last reported on the 26th of March, with the highest price reaching 0.27 and the lowest price hitting 0.24 during the day. Cabral Gold is out of control given 3 months investment horizon. Cabral Gold secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18 % return per unit of standard deviation over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.25% are justified by taking the suggested risk. Use Cabral Gold mean deviation of 5.21, and Risk Adjusted Performance of 0.1317 to evaluate company specific risk that cannot be diversified away.
  
Cabral Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1812

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCBGZF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.9
  actual daily
61
61% of assets are less volatile

Expected Return

 1.25
  actual daily
25
75% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Cabral Gold is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cabral Gold by adding it to a well-diversified portfolio.

Cabral Gold Pink Sheet Price History Chart

There are several ways to analyze Cabral Stock price data. The simplest method is using a basic Cabral candlestick price chart, which shows Cabral Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 26, 20250.26
Lowest PriceDecember 26, 20240.14

Cabral Gold March 26, 2025 Pink Sheet Price Synopsis

Various analyses of Cabral Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cabral Pink Sheet. It can be used to describe the percentage change in the price of Cabral Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cabral Pink Sheet.
Cabral Gold Accumulation Distribution 34,261 
Cabral Gold Price Daily Balance Of Power 0.33 
Cabral Gold Price Rate Of Daily Change 1.04 
Cabral Gold Price Action Indicator 0.01 

Cabral Gold March 26, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cabral Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cabral Gold intraday prices and daily technical indicators to check the level of noise trading in Cabral Stock and then apply it to test your longer-term investment strategies against Cabral.

Cabral Pink Sheet Price History Data

The price series of Cabral Gold for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.12 with a coefficient of variation of 17.87. The prices are distributed with arithmetic mean of 0.19. The median price for the last 90 days is 0.18.
OpenHighLowCloseVolume
03/26/2025 0.25  0.27  0.24  0.26  308,347 
03/25/2025 0.26  0.26  0.25  0.25  9,001 
03/24/2025 0.25  0.26  0.24  0.24  158,900 
03/21/2025 0.24  0.26  0.23  0.25  161,000 
03/20/2025 0.25  0.25  0.23  0.25  177,400 
03/19/2025 0.26  0.27  0.25  0.25  143,100 
03/18/2025 0.26  0.27  0.25  0.25  312,700 
03/17/2025 0.23  0.25  0.22  0.25  383,200 
03/14/2025 0.21  0.22  0.20  0.22  440,500 
03/13/2025 0.20  0.22  0.19  0.21  540,200 
03/12/2025 0.18  0.20  0.18  0.20  381,600 
03/11/2025 0.17  0.19  0.17  0.19  102,200 
03/10/2025 0.17  0.21  0.17  0.17  308,800 
03/07/2025 0.17  0.18  0.17  0.17  92,600 
03/06/2025 0.18  0.18  0.17  0.17  43,600 
03/05/2025 0.20  0.20  0.17  0.18  94,400 
03/04/2025 0.18  0.18  0.16  0.18  633,100 
03/03/2025 0.20  0.20  0.17  0.17  134,300 
02/28/2025 0.18  0.20  0.18  0.19  75,800 
02/27/2025 0.19  0.20  0.18  0.18  126,000 
02/26/2025 0.19  0.19  0.18  0.19  18,600 
02/25/2025 0.20  0.21  0.18  0.18  122,000 
02/24/2025 0.21  0.21  0.18  0.18  56,400 
02/21/2025 0.21  0.23  0.19  0.21  244,200 
02/20/2025 0.22  0.22  0.21  0.21  112,900 
02/19/2025 0.22  0.23  0.21  0.21  34,700 
02/18/2025 0.22  0.23  0.21  0.22  84,000 
02/14/2025 0.23  0.24  0.21  0.23  286,200 
02/13/2025 0.21  0.23  0.21  0.23  95,527 
02/12/2025 0.20  0.21  0.18  0.21  260,500 
02/11/2025 0.22  0.22  0.20  0.21  161,900 
02/10/2025 0.22  0.23  0.21  0.23  169,600 
02/07/2025 0.21  0.21  0.20  0.20  89,120 
02/06/2025 0.22  0.22  0.20  0.20  118,400 
02/05/2025 0.19  0.22  0.19  0.21  106,020 
02/04/2025 0.18  0.20  0.18  0.19  197,300 
02/03/2025 0.18  0.18  0.18  0.18  12,000 
01/31/2025 0.17  0.19  0.17  0.18  182,500 
01/30/2025 0.17  0.19  0.16  0.16  115,100 
01/29/2025 0.16  0.17  0.16  0.16  97,600 
01/28/2025 0.16  0.16  0.15  0.15  93,510 
01/27/2025 0.16  0.16  0.16  0.16  150,600 
01/24/2025 0.17  0.18  0.16  0.16  100,500 
01/23/2025 0.18  0.18  0.16  0.16  10,800 
01/22/2025 0.17  0.19  0.17  0.19  20,200 
01/21/2025 0.19  0.19  0.17  0.17  15,200 
01/17/2025 0.19  0.19  0.16  0.19  79,800 
01/16/2025 0.18  0.19  0.18  0.19  30,900 
01/15/2025 0.19  0.19  0.19  0.19  15,000 
01/14/2025 0.19  0.20  0.14  0.19  65,200 
01/13/2025 0.17  0.19  0.17  0.18  174,300 
01/10/2025 0.16  0.17  0.16  0.17  200,300 
01/08/2025 0.16  0.16  0.14  0.14  51,200 
01/07/2025 0.17  0.17  0.14  0.15  154,000 
01/06/2025 0.15  0.17  0.14  0.16  114,300 
01/03/2025 0.16  0.16  0.15  0.16  74,900 
01/02/2025 0.16  0.17  0.15  0.16  220,900 
12/31/2024 0.15  0.16  0.15  0.16  98,400 
12/30/2024 0.14  0.16  0.14  0.15  90,300 
12/27/2024 0.14  0.15  0.14  0.15  76,600 
12/26/2024 0.14  0.14  0.14  0.14  70,600 

About Cabral Gold Pink Sheet history

Cabral Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cabral is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cabral Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cabral Gold stock prices may prove useful in developing a viable investing in Cabral Gold
Cabral Gold Inc., a junior resource company, engages in the identification, exploration, and development of mineral properties with a primary focus on gold properties located in Brazil. It principally holds 100 percent interests in the Cui Cui gold project covering an area of 41,576.08 hectares located in the Tapajos Region within the state of Para in northern Brazil. Cabral Gold is traded on OTC Exchange in the United States.

Cabral Gold Pink Sheet Technical Analysis

Cabral Gold technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Cabral Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cabral Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Cabral Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cabral Gold's price direction in advance. Along with the technical and fundamental analysis of Cabral Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cabral to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cabral Pink Sheet analysis

When running Cabral Gold's price analysis, check to measure Cabral Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cabral Gold is operating at the current time. Most of Cabral Gold's value examination focuses on studying past and present price action to predict the probability of Cabral Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cabral Gold's price. Additionally, you may evaluate how the addition of Cabral Gold to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like