Carabao Group (Thailand) Price History

CBG Stock  THB 59.75  1.00  1.65%   
If you're considering investing in Carabao Stock, it is important to understand the factors that can impact its price. As of today, the current price of Carabao Group stands at 59.75, as last reported on the 30th of March, with the highest price reaching 60.75 and the lowest price hitting 59.50 during the day. Carabao Group Public secures Sharpe Ratio (or Efficiency) of -0.17, which signifies that the company had a -0.17 % return per unit of risk over the last 3 months. Carabao Group Public exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Carabao Group's Standard Deviation of 2.27, risk adjusted performance of (0.13), and Mean Deviation of 1.71 to double-check the risk estimate we provide.
  
Carabao Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1703

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCBG

Estimated Market Risk

 2.29
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.39
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Carabao Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Carabao Group by adding Carabao Group to a well-diversified portfolio.

Carabao Group Stock Price History Chart

There are several ways to analyze Carabao Stock price data. The simplest method is using a basic Carabao candlestick price chart, which shows Carabao Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202578.66
Lowest PriceMarch 12, 202559.25

Carabao Group March 30, 2025 Stock Price Synopsis

Various analyses of Carabao Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Carabao Stock. It can be used to describe the percentage change in the price of Carabao Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Carabao Stock.
Carabao Group Price Rate Of Daily Change 0.98 
Carabao Group Price Action Indicator(0.87)
Carabao Group Price Daily Balance Of Power(0.80)

Carabao Group March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Carabao Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Carabao Group intraday prices and daily technical indicators to check the level of noise trading in Carabao Stock and then apply it to test your longer-term investment strategies against Carabao.

Carabao Stock Price History Data

The price series of Carabao Group for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 19.66 with a coefficient of variation of 8.57. The prices are distributed with arithmetic mean of 70.23. The median price for the last 90 days is 70.74. The company issued dividends on 2022-08-26.
OpenHighLowCloseVolume
03/30/2025
 60.50  60.75  59.50  59.75 
03/28/2025 60.50  60.75  59.50  59.75  1,338,092 
03/27/2025 61.50  62.00  60.75  60.75  3,012,413 
03/26/2025 61.00  61.75  60.25  61.25  2,513,077 
03/25/2025 62.25  62.25  60.75  61.00  2,187,565 
03/24/2025 62.00  63.00  61.75  62.50  937,789 
03/21/2025 62.25  63.00  61.50  62.25  2,566,641 
03/20/2025 63.00  64.00  62.25  62.25  4,284,003 
03/19/2025 62.25  63.50  61.75  62.75  3,444,502 
03/18/2025 62.50  63.00  61.25  62.25  2,853,109 
03/17/2025 62.50  63.25  61.75  62.25  2,487,492 
03/14/2025 62.00  62.75  61.25  62.00  4,981,720 
03/13/2025 60.25  64.25  59.50  61.50  9,025,160 
03/12/2025 63.00  63.25  58.25  59.25  6,678,939 
03/11/2025 63.00  63.50  60.50  63.00  5,432,702 
03/10/2025 64.00  64.00  62.75  63.50  2,687,467 
03/07/2025 64.25  65.00  63.25  64.25  2,177,654 
03/06/2025 66.25  66.50  63.50  64.00  3,901,385 
03/05/2025 64.81  65.80  63.82  65.55  2,679,848 
03/04/2025 65.06  65.80  63.57  64.56  3,114,269 
03/03/2025 67.78  68.27  64.31  65.30  2,878,715 
02/28/2025 66.29  68.27  66.29  67.03  2,070,777 
02/27/2025 69.26  69.76  68.02  68.52  1,973,088 
02/26/2025 69.01  71.73  67.53  70.50  5,071,270 
02/25/2025 70.25  70.25  66.54  68.27  2,639,284 
02/24/2025 71.98  71.98  69.51  70.25  1,780,240 
02/21/2025 71.98  73.22  71.24  73.22  2,011,409 
02/20/2025 71.73  72.23  71.24  72.23  2,089,300 
02/19/2025 70.99  73.22  70.99  72.48  2,696,395 
02/18/2025 70.25  71.73  69.76  70.99  2,803,550 
02/17/2025 70.50  70.50  69.26  70.25  1,850,170 
02/14/2025 70.25  70.25  68.77  69.26  1,670,355 
02/13/2025 70.50  70.50  69.01  70.25  3,512,604 
02/11/2025 67.53  70.74  67.53  70.74  4,620,109 
02/10/2025 70.25  70.99  67.28  67.53  3,505,908 
02/07/2025 71.24  71.73  69.26  70.50  4,163,349 
02/06/2025 73.22  73.22  69.51  70.74  4,220,921 
02/05/2025 72.97  73.71  71.73  72.72  3,995,308 
02/04/2025 71.24  73.71  71.24  73.22  6,310,492 
02/03/2025 68.27  70.74  68.27  70.74  5,238,492 
01/31/2025 70.25  70.74  68.27  69.76  5,097,248 
01/30/2025 71.73  71.98  69.26  70.25  7,914,342 
01/29/2025 74.70  74.70  70.99  71.24  8,680,156 
01/28/2025 78.17  79.40  71.24  74.21  8,744,076 
01/27/2025 78.91  79.15  77.67  78.17  2,247,885 
01/24/2025 79.15  79.40  78.17  78.66  2,980,915 
01/23/2025 78.41  80.14  78.17  78.66  4,725,996 
01/22/2025 78.17  80.14  77.67  78.17  6,571,200 
01/21/2025 75.94  77.18  74.95  77.18  4,042,828 
01/20/2025 76.19  76.19  74.70  74.95  1,257,709 
01/17/2025 76.43  76.43  75.44  75.69  1,523,817 
01/16/2025 74.70  77.18  73.22  76.19  5,523,049 
01/15/2025 71.49  72.97  71.49  72.72  2,584,449 
01/14/2025 73.47  74.21  70.74  70.74  3,041,239 
01/13/2025 74.21  74.21  72.72  72.72  1,276,403 
01/10/2025 73.71  75.20  72.23  75.20  3,039,918 
01/09/2025 76.19  76.19  73.71  73.71  3,914,058 
01/08/2025 76.93  77.42  76.43  77.18  1,779,405 
01/07/2025 77.42  78.17  76.68  76.93  2,497,987 
01/06/2025 78.41  78.66  77.42  77.67  1,728,082 
01/03/2025 78.91  78.91  77.42  78.17  1,887,020 

About Carabao Group Stock history

Carabao Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Carabao is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Carabao Group Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Carabao Group stock prices may prove useful in developing a viable investing in Carabao Group
Carabao Group Public Company Limited, through its subsidiaries, manufactures, markets, distributes, and sells beverages in Thailand and internationally. The company was founded in 2001 and is headquartered in Bangkok, Thailand. CARABAO GROUP operates under BeveragesNon-Alcoholic classification in Thailand and is traded on Stock Exchange of Thailand.

Carabao Group Stock Technical Analysis

Carabao Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Carabao Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Carabao Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Carabao Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Carabao Group's price direction in advance. Along with the technical and fundamental analysis of Carabao Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Carabao to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Carabao Stock

Carabao Group financial ratios help investors to determine whether Carabao Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Carabao with respect to the benefits of owning Carabao Group security.