Cbd Life Sciences Stock Price History

CBDL Stock  USD 0.0005  0.0001  25.00%   
If you're considering investing in Cbd Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Cbd Life stands at 0.0005, as last reported on the 28th of March, with the highest price reaching 0.0005 and the lowest price hitting 0.0004 during the day. Cbd Life is out of control given 3 months investment horizon. Cbd Life Sciences secures Sharpe Ratio (or Efficiency) of 0.0862, which signifies that the company had a 0.0862 % return per unit of standard deviation over the last 3 months. We were able to break down thirty different technical indicators, which can help you to evaluate if expected returns of 1.59% are justified by taking the suggested risk. Use Cbd Life mean deviation of 13.34, and Risk Adjusted Performance of 0.0805 to evaluate company specific risk that cannot be diversified away.
  
Cbd Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0862

Best PortfolioBest Equity
Good Returns
Average ReturnsCBDL
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 18.49
  actual daily
96
96% of assets are less volatile

Expected Return

 1.59
  actual daily
32
68% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Cbd Life is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cbd Life by adding it to a well-diversified portfolio.

Cbd Life Pink Sheet Price History Chart

There are several ways to analyze Cbd Stock price data. The simplest method is using a basic Cbd candlestick price chart, which shows Cbd Life price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 20258.0E-4
Lowest PriceMarch 4, 20253.0E-4

Cbd Life March 28, 2025 Pink Sheet Price Synopsis

Various analyses of Cbd Life's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cbd Pink Sheet. It can be used to describe the percentage change in the price of Cbd Life from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cbd Pink Sheet.
Cbd Life Price Daily Balance Of Power 1.00 
Cbd Life Price Rate Of Daily Change 1.25 

Cbd Life March 28, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cbd Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cbd Life intraday prices and daily technical indicators to check the level of noise trading in Cbd Stock and then apply it to test your longer-term investment strategies against Cbd.

Cbd Pink Sheet Price History Data

The price series of Cbd Life for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.0 with a coefficient of variation of 20.47. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 1:100 stock split on 5th of February 2019. Cbd Life Sciences issued dividends on 2019-02-05.
OpenHighLowCloseVolume
03/28/2025
 0.0005  0.0005  0.0004  0.0005 
03/26/2025 0.0005  0.0005  0.0004  0.0005  1,989,560 
03/25/2025 0.0003  0.0005  0.0003  0.0005  3,023,448 
03/24/2025 0.0003  0.0004  0.0003  0.0004  2,547,839 
03/21/2025 0.0004  0.0004  0.0003  0.0004  9,924,542 
03/20/2025 0.0004  0.0004  0.0003  0.0004  4,558,552 
03/19/2025 0.0003  0.0004  0.0003  0.0004  8,079,849 
03/18/2025 0.0003  0.0004  0.0003  0.0004  801,590 
03/17/2025 0.0004  0.0004  0.0003  0.0004  2,452,650 
03/14/2025 0.0004  0.0004  0.0003  0.0004  2,362,643 
03/13/2025 0.0004  0.0004  0.0003  0.0004  2,177,690 
03/12/2025 0.0004  0.0004  0.0004  0.0004  1,204,225 
03/11/2025 0.0004  0.0004  0.0003  0.0004  1,567,275 
03/10/2025 0.0003  0.0004  0.0003  0.0003  793,421 
03/07/2025 0.0004  0.0004  0.0003  0.0003  17,363,000 
03/06/2025 0.0004  0.0004  0.0003  0.0003  6,294,214 
03/05/2025 0.0003  0.0004  0.0003  0.0004  19,778,857 
03/04/2025 0.0003  0.0004  0.0003  0.0003  8,471,532 
03/03/2025 0.0004  0.0005  0.0004  0.0004  34,625,945 
02/28/2025 0.0005  0.0005  0.0004  0.0005  10,279,754 
02/27/2025 0.0005  0.0005  0.0004  0.0004  54,897,031 
02/26/2025 0.0006  0.0006  0.0004  0.0005  22,917,504 
02/25/2025 0.0005  0.0006  0.0005  0.0006  14,570,787 
02/24/2025 0.0006  0.0006  0.0005  0.0005  5,484,174 
02/21/2025 0.0006  0.0006  0.0005  0.0006  22,320,758 
02/20/2025 0.0006  0.0007  0.0005  0.0005  21,052,844 
02/19/2025 0.0008  0.0008  0.0006  0.0007  18,921,637 
02/18/2025 0.0007  0.0009  0.0005  0.0008  37,608,609 
02/14/2025 0.0005  0.0008  0.0005  0.0008  28,928,178 
02/13/2025 0.0005  0.0005  0.0004  0.0005  39,669,626 
02/12/2025 0.0005  0.0005  0.0004  0.0004  26,171,092 
02/11/2025 0.0005  0.0005  0.0005  0.0005  208,000 
02/10/2025 0.0005  0.0005  0.0004  0.0004  3,347,408 
02/07/2025 0.0004  0.0005  0.0004  0.0005  4,831,106 
02/06/2025 0.0004  0.0004  0.0004  0.0004  1,328,540 
02/05/2025 0.0004  0.0005  0.0004  0.0005  3,232,712 
02/04/2025 0.0005  0.0005  0.0003  0.0004  13,680,861 
02/03/2025 0.0005  0.0005  0.0004  0.0004  5,423,610 
01/31/2025 0.0004  0.0005  0.0003  0.0005  13,012,009 
01/30/2025 0.0003  0.0005  0.0003  0.0004  13,218,689 
01/29/2025 0.0004  0.0005  0.0003  0.0004  9,352,782 
01/28/2025 0.0005  0.0005  0.0004  0.0005  78,543,588 
01/27/2025 0.0004  0.0005  0.0004  0.0005  5,105,608 
01/24/2025 0.0005  0.0005  0.0004  0.0005  1,995,451 
01/23/2025 0.0005  0.0005  0.0004  0.0004  40,108,785 
01/22/2025 0.0005  0.0005  0.0004  0.0005  6,477,325 
01/21/2025 0.0005  0.0005  0.0004  0.0005  15,845,559 
01/17/2025 0.0005  0.0005  0.0004  0.0005  10,951,489 
01/16/2025 0.0005  0.0005  0.0004  0.0005  11,079,892 
01/15/2025 0.0005  0.0005  0.0004  0.0005  17,508,873 
01/14/2025 0.0005  0.0005  0.0004  0.0005  9,436,137 
01/13/2025 0.0005  0.0005  0.0004  0.0004  9,691,416 
01/10/2025 0.0005  0.0005  0.0004  0.0005  18,238,489 
01/09/2025 0.0004  0.0004  0.0004  0.0004  357,553 
01/08/2025 0.0005  0.0005  0.0004  0.0004  5,820,022 
01/07/2025 0.0005  0.0005  0.0003  0.0005  100,106,689 
01/06/2025 0.0005  0.0005  0.0004  0.0004  4,372,052 
01/03/2025 0.0005  0.0005  0.0004  0.0004  6,935,728 
01/02/2025 0.0004  0.0005  0.0004  0.0005  18,871,297 
12/31/2024 0.0004  0.0005  0.0004  0.0005  9,996,569 
12/30/2024 0.0004  0.0005  0.0004  0.0005  11,507,150 

About Cbd Life Pink Sheet history

Cbd Life investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cbd is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cbd Life Sciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cbd Life stock prices may prove useful in developing a viable investing in Cbd Life
CBD Life Sciences Inc. engages in the development and marketing a line of cannabidiol based organic products. Its cannabidiol based organic products include hemp drops, massage oils, recovery pain relief creams, anxiety and sleep solutions supplements, edibles, and a line of pet products. Cbd Life operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 4 people.

Cbd Life Pink Sheet Technical Analysis

Cbd Life technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Cbd Life technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cbd Life trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Cbd Life Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cbd Life's price direction in advance. Along with the technical and fundamental analysis of Cbd Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cbd to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Cbd Pink Sheet

Cbd Life financial ratios help investors to determine whether Cbd Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cbd with respect to the benefits of owning Cbd Life security.