Compagnie (France) Price History

CBDG Stock  EUR 119.00  1.00  0.85%   
If you're considering investing in Compagnie Stock, it is important to understand the factors that can impact its price. As of today, the current price of Compagnie stands at 119.00, as last reported on the 30th of March, with the highest price reaching 119.00 and the lowest price hitting 119.00 during the day. At this point, Compagnie is very steady. Compagnie du Cambodge secures Sharpe Ratio (or Efficiency) of 0.0351, which signifies that the company had a 0.0351 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Compagnie du Cambodge, which you can use to evaluate the volatility of the firm. Please confirm Compagnie's Downside Deviation of 3.07, risk adjusted performance of 0.0876, and Mean Deviation of 1.79 to double-check if the risk estimate we provide is consistent with the expected return of 0.0966%.
  
Compagnie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0351

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCBDGHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.75
  actual daily
24
76% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Compagnie is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Compagnie by adding it to a well-diversified portfolio.

Compagnie Stock Price History Chart

There are several ways to analyze Compagnie Stock price data. The simplest method is using a basic Compagnie candlestick price chart, which shows Compagnie price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 2025134.9
Lowest PriceJanuary 23, 2025113.5

Compagnie March 30, 2025 Stock Price Synopsis

Various analyses of Compagnie's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Compagnie Stock. It can be used to describe the percentage change in the price of Compagnie from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Compagnie Stock.
Compagnie Price Action Indicator 0.50 
Compagnie Price Rate Of Daily Change 1.01 

Compagnie March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Compagnie Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Compagnie intraday prices and daily technical indicators to check the level of noise trading in Compagnie Stock and then apply it to test your longer-term investment strategies against Compagnie.

Compagnie Stock Price History Data

The price series of Compagnie for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 33.9 with a coefficient of variation of 5.44. The prices are distributed with arithmetic mean of 121.54. The median price for the last 90 days is 122.5. The company had 1:100 stock split on 25th of October 2024. Compagnie du Cambodge issued dividends on 2022-06-09.
OpenHighLowCloseVolume
03/30/2025
 119.00  119.00  119.00  119.00 
03/28/2025 119.00  119.00  119.00  119.00  100.00 
03/27/2025 119.00  119.00  119.00  119.00  700.00 
03/26/2025 117.60  118.00  117.60  118.00  624.00 
03/25/2025 117.60  118.00  117.60  118.00  624.00 
03/24/2025 119.10  119.10  119.10  119.10  491.00 
03/21/2025 122.50  122.50  122.50  122.50  2.00 
03/20/2025 122.50  122.50  122.50  122.50  2.00 
03/19/2025 122.50  122.50  122.50  122.50  2.00 
03/18/2025 122.78  122.78  116.18  116.18  12.00 
03/17/2025 123.00  123.00  123.00  123.00  36.00 
03/14/2025 121.00  121.00  121.00  121.00  200.00 
03/13/2025 127.50  128.00  127.50  128.00  1,500 
03/12/2025 125.00  125.00  125.00  125.00  562.00 
03/11/2025 125.00  125.00  125.00  125.00  562.00 
03/10/2025 125.50  125.50  125.50  125.50  700.00 
03/07/2025 129.00  129.00  127.20  127.20  5.00 
03/06/2025 120.00  121.00  120.00  121.00  904.00 
03/05/2025 122.20  122.20  121.00  121.00  2,661 
03/04/2025 125.00  125.00  125.00  125.00  6.00 
03/03/2025 125.00  125.00  125.00  125.00  94.00 
02/28/2025 125.00  125.00  125.00  125.00  110.00 
02/27/2025 128.00  128.00  128.00  128.00  4.00 
02/26/2025 128.70  128.70  128.70  128.70  418.00 
02/25/2025 128.50  128.50  128.50  128.50  100.00 
02/24/2025 132.00  132.00  132.00  132.00  73.00 
02/21/2025 132.00  132.00  132.00  132.00  501.00 
02/20/2025 132.90  132.90  120.00  120.00  69.00 
02/19/2025 134.40  134.40  134.20  134.20  50.00 
02/18/2025 134.20  134.90  134.20  134.90  201.00 
02/17/2025 133.60  133.60  133.60  133.60  27.00 
02/14/2025 132.40  133.20  132.40  133.20  2,415 
02/13/2025 128.80  128.80  128.80  128.80  954.00 
02/12/2025 128.80  128.80  128.80  128.80  954.00 
02/11/2025 125.50  128.50  125.50  128.50  1,721 
02/10/2025 128.00  128.80  128.00  128.80  2,659 
02/07/2025 124.60  124.60  124.00  124.00  935.00 
02/06/2025 124.60  124.60  124.60  124.60  50.00 
02/05/2025 124.40  125.00  124.40  125.00  2,132 
02/04/2025 124.40  125.00  124.40  125.00  1,112 
02/03/2025 123.00  124.40  123.00  124.40  2,743 
01/31/2025 124.10  124.10  124.10  124.10  2,090 
01/30/2025 124.00  125.00  124.00  125.00  7,660 
01/29/2025 122.50  122.50  122.50  122.50  602.00 
01/28/2025 121.10  124.00  121.10  124.00  3,972 
01/27/2025 115.00  115.00  115.00  115.00  60.00 
01/24/2025 115.00  115.00  115.00  115.00  60.00 
01/23/2025 113.50  113.50  113.50  113.50  101.00 
01/22/2025 115.00  115.00  115.00  115.00  7,192 
01/21/2025 113.50  114.00  113.50  114.00  102.00 
01/20/2025 113.00  115.00  113.00  115.00  2,732 
01/17/2025 116.00  116.00  115.00  115.00  2,909 
01/16/2025 116.00  116.00  116.00  116.00  270.00 
01/15/2025 116.00  116.00  116.00  116.00  95.00 
01/14/2025 116.50  116.50  116.50  116.50  162.00 
01/13/2025 115.00  115.50  115.00  115.50  16,019 
01/10/2025 116.00  116.00  114.00  114.00  445.00 
01/09/2025 116.00  116.00  116.00  116.00  8.00 
01/08/2025 114.00  114.00  114.00  114.00  20.00 
01/07/2025 114.00  114.00  114.00  114.00  20.00 
01/06/2025 114.00  114.00  114.00  114.00  20.00 

About Compagnie Stock history

Compagnie investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Compagnie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Compagnie du Cambodge will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Compagnie stock prices may prove useful in developing a viable investing in Compagnie
Compagnie du Cambodge provides communication consulting services in Europe, Africa, the Asia Pacific, and the Americas. Compagnie du Cambodge is a subsidiary of Plantations Des Terres Rouges S.A. CAMBODGE NOM operates under Railroads classification in France and is traded on Paris Stock Exchange. It employs 1516 people.

Compagnie Stock Technical Analysis

Compagnie technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Compagnie technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Compagnie trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Compagnie Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Compagnie's price direction in advance. Along with the technical and fundamental analysis of Compagnie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Compagnie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Compagnie Stock analysis

When running Compagnie's price analysis, check to measure Compagnie's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Compagnie is operating at the current time. Most of Compagnie's value examination focuses on studying past and present price action to predict the probability of Compagnie's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Compagnie's price. Additionally, you may evaluate how the addition of Compagnie to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Transaction History
View history of all your transactions and understand their impact on performance
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Equity Valuation
Check real value of public entities based on technical and fundamental data
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets