Ci Galaxy Blockchain Etf Price History
| CBCX Etf | 28.30 0.71 2.57% |
If you're considering investing in CBCX Etf, it is important to understand the factors that can impact its price. As of today, the current price of CI Galaxy stands at 28.30, as last reported on the 27th of February, with the highest price reaching 28.30 and the lowest price hitting 28.30 during the day. CI Galaxy Blockchain retains Efficiency (Sharpe Ratio) of -0.1, which signifies that the etf had a -0.1 % return per unit of price deviation over the last 3 months. CI Galaxy exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CI Galaxy's Variance of 22.05, market risk adjusted performance of (0.37), and Information Ratio of (0.06) to double-check the risk estimate we provide.
CBCX Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
CBCX |
Sharpe Ratio = -0.1003
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CBCX |
Estimated Market Risk
| 4.62 actual daily | 41 59% of assets are more volatile |
Expected Return
| -0.46 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CI Galaxy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CI Galaxy by adding CI Galaxy to a well-diversified portfolio.
Average Mkt Cap Mil 11.8 K |
CI Galaxy Etf Price History Chart
There are several ways to analyze CI Galaxy Blockchain Etf price data. The simplest method is using a basic CBCX candlestick price chart, which shows CI Galaxy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 6, 2024 | 43.59 |
| Lowest Price | February 25, 2025 | 27.59 |
CI Galaxy February 27, 2025 Etf Price Synopsis
Various analyses of CI Galaxy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CBCX Etf. It can be used to describe the percentage change in the price of CI Galaxy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CBCX Etf.| CI Galaxy Price Rate Of Daily Change | 1.03 | |
| CI Galaxy Price Action Indicator | 0.36 |
CI Galaxy February 27, 2025 Etf Price Analysis
CBCX Etf Price History Data
The price series of CI Galaxy for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 16.0 with a coefficient of variation of 8.7. The prices are distributed with arithmetic mean of 36.01. The median price for the last 90 days is 35.77.| Open | High | Low | Close | Volume | ||
| 02/26/2025 | 28.30 | 28.30 | 28.30 | 28.30 | 1,808 | |
| 02/25/2025 | 28.00 | 28.00 | 27.59 | 27.59 | 316.00 | |
| 02/24/2025 | 30.18 | 30.18 | 30.16 | 30.16 | 676.00 | |
| 02/21/2025 | 34.00 | 34.00 | 32.00 | 32.00 | 1,712 | |
| 02/20/2025 | 34.38 | 34.38 | 34.38 | 34.38 | 1.00 | |
| 02/19/2025 | 34.49 | 34.49 | 34.49 | 34.49 | 1.00 | |
| 02/18/2025 | 35.02 | 35.02 | 35.02 | 35.02 | 1.00 | |
| 02/14/2025 | 34.63 | 34.63 | 34.63 | 34.63 | 1.00 | |
| 02/13/2025 | 33.67 | 33.67 | 33.67 | 33.67 | 1.00 | |
| 02/12/2025 | 32.90 | 32.90 | 32.90 | 32.90 | 183.00 | |
| 02/11/2025 | 34.45 | 34.45 | 34.45 | 34.45 | 1.00 | |
| 02/10/2025 | 34.60 | 34.60 | 34.60 | 34.60 | 153.00 | |
| 02/07/2025 | 33.94 | 33.94 | 33.94 | 33.94 | 1.00 | |
| 02/06/2025 | 33.74 | 33.74 | 33.74 | 33.74 | 200.00 | |
| 02/05/2025 | 34.39 | 34.39 | 34.39 | 34.39 | 1.00 | |
| 02/04/2025 | 34.38 | 34.39 | 34.38 | 34.39 | 300.00 | |
| 02/03/2025 | 34.36 | 34.36 | 34.36 | 34.36 | 1.00 | |
| 01/31/2025 | 35.35 | 35.35 | 34.87 | 34.87 | 5,100 | |
| 01/30/2025 | 34.64 | 34.64 | 34.64 | 34.64 | 100.00 | |
| 01/29/2025 | 32.50 | 33.49 | 32.50 | 33.49 | 400.00 | |
| 01/28/2025 | 32.56 | 32.56 | 32.56 | 32.56 | 200.00 | |
| 01/27/2025 | 35.01 | 35.01 | 32.33 | 32.33 | 2,600 | |
| 01/24/2025 | 39.10 | 39.10 | 39.10 | 39.10 | 200.00 | |
| 01/23/2025 | 37.98 | 37.98 | 37.98 | 37.98 | 300.00 | |
| 01/22/2025 | 37.24 | 37.24 | 37.23 | 37.23 | 600.00 | |
| 01/21/2025 | 38.13 | 38.13 | 36.62 | 36.64 | 500.00 | |
| 01/20/2025 | 38.08 | 38.09 | 38.08 | 38.09 | 400.00 | |
| 01/17/2025 | 38.47 | 38.47 | 37.55 | 37.64 | 300.00 | |
| 01/16/2025 | 36.28 | 36.28 | 36.28 | 36.28 | 300.00 | |
| 01/15/2025 | 34.35 | 34.35 | 34.35 | 34.35 | 1.00 | |
| 01/14/2025 | 34.31 | 35.08 | 34.25 | 34.25 | 1,200 | |
| 01/13/2025 | 32.75 | 32.75 | 32.74 | 32.74 | 1,100 | |
| 01/10/2025 | 34.34 | 34.39 | 33.50 | 34.39 | 1,300 | |
| 01/09/2025 | 34.74 | 34.74 | 34.74 | 34.74 | 1.00 | |
| 01/08/2025 | 34.60 | 34.60 | 34.07 | 34.07 | 1,100 | |
| 01/07/2025 | 38.03 | 38.03 | 36.20 | 36.20 | 1,000.00 | |
| 01/06/2025 | 38.06 | 38.06 | 38.00 | 38.06 | 400.00 | |
| 01/03/2025 | 37.15 | 37.15 | 37.15 | 37.15 | 300.00 | |
| 01/02/2025 | 33.46 | 33.93 | 33.46 | 33.93 | 200.00 | |
| 12/31/2024 | 33.61 | 33.61 | 33.61 | 33.61 | 1.00 | |
| 12/30/2024 | 33.96 | 33.96 | 33.15 | 33.15 | 600.00 | |
| 12/27/2024 | 36.31 | 36.31 | 36.31 | 36.31 | 1.00 | |
| 12/24/2024 | 34.52 | 34.52 | 34.52 | 34.52 | 1.00 | |
| 12/23/2024 | 35.28 | 35.28 | 34.27 | 34.27 | 1,400 | |
| 12/20/2024 | 34.82 | 36.02 | 34.82 | 35.90 | 1,000.00 | |
| 12/19/2024 | 35.77 | 35.77 | 35.77 | 35.77 | 200.00 | |
| 12/18/2024 | 41.59 | 41.72 | 38.96 | 38.96 | 2,700 | |
| 12/17/2024 | 42.08 | 42.08 | 41.71 | 41.71 | 1,200 | |
| 12/16/2024 | 39.81 | 39.81 | 39.81 | 39.81 | 1.00 | |
| 12/13/2024 | 39.82 | 40.14 | 39.81 | 39.81 | 700.00 | |
| 12/12/2024 | 40.47 | 40.47 | 39.82 | 39.82 | 800.00 | |
| 12/11/2024 | 38.97 | 40.06 | 38.97 | 40.06 | 7,300 | |
| 12/10/2024 | 38.78 | 38.78 | 38.27 | 38.27 | 1,400 | |
| 12/09/2024 | 44.93 | 44.93 | 41.64 | 41.64 | 2,000 | |
| 12/06/2024 | 41.64 | 43.70 | 41.64 | 43.59 | 500.00 | |
| 12/05/2024 | 43.33 | 43.33 | 40.49 | 40.57 | 1,600 | |
| 12/04/2024 | 39.55 | 40.99 | 39.39 | 40.99 | 1,000.00 | |
| 12/03/2024 | 38.81 | 38.81 | 38.81 | 38.81 | 1.00 | |
| 12/02/2024 | 39.64 | 39.80 | 38.91 | 38.91 | 2,200 | |
| 11/29/2024 | 39.96 | 41.30 | 39.93 | 39.93 | 2,300 | |
| 11/28/2024 | 38.95 | 38.95 | 38.95 | 38.95 | 1.00 |
About CI Galaxy Etf history
CI Galaxy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CBCX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CI Galaxy Blockchain will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CI Galaxy stock prices may prove useful in developing a viable investing in CI Galaxy
CI Galaxy Etf Technical Analysis
CI Galaxy technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
CI Galaxy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CI Galaxy's price direction in advance. Along with the technical and fundamental analysis of CBCX Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of CBCX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.30) | |||
| Total Risk Alpha | (0.26) | |||
| Treynor Ratio | (0.38) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in CBCX Etf
CI Galaxy financial ratios help investors to determine whether CBCX Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CBCX with respect to the benefits of owning CI Galaxy security.