Cobalt Blue Holdings Stock Price History
CBBHF Stock | USD 0.04 0 11.50% |
If you're considering investing in Cobalt Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Cobalt Blue stands at 0.04, as last reported on the 30th of March, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. Cobalt Blue appears to be out of control, given 3 months investment horizon. Cobalt Blue Holdings secures Sharpe Ratio (or Efficiency) of 0.0569, which signifies that the company had a 0.0569 % return per unit of standard deviation over the last 3 months. By analyzing Cobalt Blue's technical indicators, you can evaluate if the expected return of 0.69% is justified by implied risk. Please makes use of Cobalt Blue's mean deviation of 6.79, and Risk Adjusted Performance of 0.0585 to double-check if our risk estimates are consistent with your expectations.
Cobalt Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Cobalt |
Sharpe Ratio = 0.0569
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CBBHF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
12.04 actual daily | 96 96% of assets are less volatile |
Expected Return
0.69 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Cobalt Blue is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cobalt Blue by adding it to a well-diversified portfolio.
Cobalt Blue Pink Sheet Price History Chart
There are several ways to analyze Cobalt Stock price data. The simplest method is using a basic Cobalt candlestick price chart, which shows Cobalt Blue price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 14, 2025 | 0.06 |
Lowest Price | February 18, 2025 | 0.032 |
Cobalt Blue March 30, 2025 Pink Sheet Price Synopsis
Various analyses of Cobalt Blue's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cobalt Pink Sheet. It can be used to describe the percentage change in the price of Cobalt Blue from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cobalt Pink Sheet.Cobalt Blue Price Rate Of Daily Change | 1.12 |
Cobalt Blue March 30, 2025 Pink Sheet Price Analysis
Cobalt Pink Sheet Price History Data
The price series of Cobalt Blue for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.03 with a coefficient of variation of 15.49. The prices are distributed with arithmetic mean of 0.04. The median price for the last 90 days is 0.04. The company had 31:30 stock split on 16th of May 2019.Open | High | Low | Close | Volume | ||
03/30/2025 | 0.04 | 0.04 | 0.04 | 0.04 | ||
03/28/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
03/27/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
03/26/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000.00 | |
03/25/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
03/24/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
03/21/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
03/20/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 60,000 | |
03/19/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
03/18/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
03/17/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 3,000 | |
03/14/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 27,500 | |
03/13/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1,250 | |
03/12/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1,253 | |
03/11/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
03/10/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
03/07/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
03/06/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
03/05/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
03/04/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
03/03/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
02/28/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 44,255 | |
02/27/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
02/26/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
02/25/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
02/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3.00 | |
02/21/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.00 | |
02/20/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
02/19/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 15,500 | |
02/18/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00 | |
02/14/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2,000 | |
02/13/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
02/12/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
02/11/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
02/10/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 5,000 | |
02/07/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
02/06/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2,100 | |
02/05/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
02/04/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 5,400 | |
02/03/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2,900 | |
01/31/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 10,212 | |
01/30/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 150.00 | |
01/29/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
01/28/2025 | 0.04 | 0.07 | 0.04 | 0.04 | 156,282 | |
01/27/2025 | 0.08 | 0.08 | 0.04 | 0.04 | 266,650 | |
01/24/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00 | |
01/23/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 94,480 | |
01/22/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1,000.00 | |
01/21/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
01/20/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 90,000 | |
01/17/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
01/16/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 179,928 | |
01/15/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1,200 | |
01/14/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
01/13/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
01/10/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 10,000 | |
01/08/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 25,515 | |
01/07/2025 | 0.05 | 0.07 | 0.05 | 0.05 | 7,000 | |
01/06/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 4,241 | |
01/03/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 83,759 | |
01/02/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000.00 |
About Cobalt Blue Pink Sheet history
Cobalt Blue investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cobalt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cobalt Blue Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cobalt Blue stock prices may prove useful in developing a viable investing in Cobalt Blue
Cobalt Blue Holdings Limited engages in the exploration and evaluation of early-stage cobalt resources in Australia. The company was incorporated in 2016 and is based in North Sydney, Australia. Cobalt Blue operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.
Cobalt Blue Pink Sheet Technical Analysis
Cobalt Blue technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Cobalt Blue Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cobalt Blue's price direction in advance. Along with the technical and fundamental analysis of Cobalt Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cobalt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0585 | |||
Jensen Alpha | 0.8275 | |||
Total Risk Alpha | 1.45 | |||
Sortino Ratio | 0.0469 | |||
Treynor Ratio | 0.262 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Cobalt Pink Sheet analysis
When running Cobalt Blue's price analysis, check to measure Cobalt Blue's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cobalt Blue is operating at the current time. Most of Cobalt Blue's value examination focuses on studying past and present price action to predict the probability of Cobalt Blue's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cobalt Blue's price. Additionally, you may evaluate how the addition of Cobalt Blue to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |