Cobalt Blue Holdings Stock Price History

CBBHF Stock  USD 0.04  0  11.50%   
If you're considering investing in Cobalt Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Cobalt Blue stands at 0.04, as last reported on the 30th of March, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. Cobalt Blue appears to be out of control, given 3 months investment horizon. Cobalt Blue Holdings secures Sharpe Ratio (or Efficiency) of 0.0569, which signifies that the company had a 0.0569 % return per unit of standard deviation over the last 3 months. By analyzing Cobalt Blue's technical indicators, you can evaluate if the expected return of 0.69% is justified by implied risk. Please makes use of Cobalt Blue's mean deviation of 6.79, and Risk Adjusted Performance of 0.0585 to double-check if our risk estimates are consistent with your expectations.
  
Cobalt Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0569

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCBBHF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 12.04
  actual daily
96
96% of assets are less volatile

Expected Return

 0.69
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Cobalt Blue is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cobalt Blue by adding it to a well-diversified portfolio.

Cobalt Blue Pink Sheet Price History Chart

There are several ways to analyze Cobalt Stock price data. The simplest method is using a basic Cobalt candlestick price chart, which shows Cobalt Blue price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 14, 20250.06
Lowest PriceFebruary 18, 20250.032

Cobalt Blue March 30, 2025 Pink Sheet Price Synopsis

Various analyses of Cobalt Blue's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cobalt Pink Sheet. It can be used to describe the percentage change in the price of Cobalt Blue from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cobalt Pink Sheet.
Cobalt Blue Price Rate Of Daily Change 1.12 

Cobalt Blue March 30, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cobalt Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cobalt Blue intraday prices and daily technical indicators to check the level of noise trading in Cobalt Stock and then apply it to test your longer-term investment strategies against Cobalt.

Cobalt Pink Sheet Price History Data

The price series of Cobalt Blue for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.03 with a coefficient of variation of 15.49. The prices are distributed with arithmetic mean of 0.04. The median price for the last 90 days is 0.04. The company had 31:30 stock split on 16th of May 2019.
OpenHighLowCloseVolume
03/30/2025
 0.04  0.04  0.04  0.04 
03/28/2025 0.04  0.04  0.04  0.04  1.00 
03/27/2025 0.04  0.04  0.04  0.04  1.00 
03/26/2025 0.04  0.04  0.04  0.04  1,000.00 
03/25/2025 0.04  0.04  0.04  0.04  1.00 
03/24/2025 0.04  0.04  0.04  0.04  1.00 
03/21/2025 0.04  0.04  0.04  0.04  1.00 
03/20/2025 0.04  0.04  0.04  0.04  60,000 
03/19/2025 0.05  0.05  0.05  0.05  1.00 
03/18/2025 0.05  0.05  0.05  0.05  1.00 
03/17/2025 0.05  0.05  0.05  0.05  3,000 
03/14/2025 0.06  0.06  0.06  0.06  27,500 
03/13/2025 0.04  0.04  0.04  0.04  1,250 
03/12/2025 0.04  0.04  0.04  0.04  1,253 
03/11/2025 0.04  0.04  0.04  0.04  1.00 
03/10/2025 0.04  0.04  0.04  0.04  1.00 
03/07/2025 0.04  0.04  0.04  0.04  1.00 
03/06/2025 0.04  0.04  0.04  0.04  1.00 
03/05/2025 0.04  0.04  0.04  0.04  1.00 
03/04/2025 0.04  0.04  0.04  0.04  1.00 
03/03/2025 0.04  0.04  0.04  0.04  1.00 
02/28/2025 0.03  0.04  0.03  0.04  44,255 
02/27/2025 0.03  0.03  0.03  0.03  1.00 
02/26/2025 0.03  0.03  0.03  0.03  1.00 
02/25/2025 0.03  0.03  0.03  0.03  1.00 
02/24/2025 0.03  0.03  0.03  0.03  3.00 
02/21/2025 0.03  0.03  0.03  0.03  1,000.00 
02/20/2025 0.04  0.04  0.04  0.04  1.00 
02/19/2025 0.04  0.04  0.04  0.04  15,500 
02/18/2025 0.03  0.03  0.03  0.03  100.00 
02/14/2025 0.04  0.04  0.04  0.04  2,000 
02/13/2025 0.04  0.04  0.04  0.04  1.00 
02/12/2025 0.04  0.04  0.04  0.04  1.00 
02/11/2025 0.04  0.04  0.04  0.04  1.00 
02/10/2025 0.04  0.04  0.04  0.04  5,000 
02/07/2025 0.04  0.04  0.04  0.04  1.00 
02/06/2025 0.04  0.04  0.04  0.04  2,100 
02/05/2025 0.04  0.04  0.04  0.04  1.00 
02/04/2025 0.04  0.04  0.04  0.04  5,400 
02/03/2025 0.04  0.04  0.04  0.04  2,900 
01/31/2025 0.03  0.04  0.03  0.04  10,212 
01/30/2025 0.04  0.04  0.04  0.04  150.00 
01/29/2025 0.04  0.04  0.04  0.04  1.00 
01/28/2025 0.04  0.07  0.04  0.04  156,282 
01/27/2025 0.08  0.08  0.04  0.04  266,650 
01/24/2025 0.04  0.04  0.04  0.04  100.00 
01/23/2025 0.05  0.05  0.05  0.05  94,480 
01/22/2025 0.05  0.05  0.05  0.05  1,000.00 
01/21/2025 0.06  0.06  0.06  0.06  1.00 
01/20/2025 0.06  0.06  0.06  0.06  90,000 
01/17/2025 0.06  0.06  0.06  0.06  1.00 
01/16/2025 0.06  0.06  0.06  0.06  179,928 
01/15/2025 0.06  0.06  0.06  0.06  1,200 
01/14/2025 0.05  0.05  0.05  0.05  1.00 
01/13/2025 0.05  0.05  0.05  0.05  1.00 
01/10/2025 0.05  0.05  0.05  0.05  10,000 
01/08/2025 0.04  0.05  0.04  0.05  25,515 
01/07/2025 0.05  0.07  0.05  0.05  7,000 
01/06/2025 0.05  0.05  0.04  0.04  4,241 
01/03/2025 0.04  0.05  0.04  0.05  83,759 
01/02/2025 0.04  0.04  0.04  0.04  1,000.00 

About Cobalt Blue Pink Sheet history

Cobalt Blue investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cobalt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cobalt Blue Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cobalt Blue stock prices may prove useful in developing a viable investing in Cobalt Blue
Cobalt Blue Holdings Limited engages in the exploration and evaluation of early-stage cobalt resources in Australia. The company was incorporated in 2016 and is based in North Sydney, Australia. Cobalt Blue operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Cobalt Blue Pink Sheet Technical Analysis

Cobalt Blue technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Cobalt Blue technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cobalt Blue trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Cobalt Blue Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cobalt Blue's price direction in advance. Along with the technical and fundamental analysis of Cobalt Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cobalt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cobalt Pink Sheet analysis

When running Cobalt Blue's price analysis, check to measure Cobalt Blue's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cobalt Blue is operating at the current time. Most of Cobalt Blue's value examination focuses on studying past and present price action to predict the probability of Cobalt Blue's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cobalt Blue's price. Additionally, you may evaluate how the addition of Cobalt Blue to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Fundamental Analysis
View fundamental data based on most recent published financial statements
Bonds Directory
Find actively traded corporate debentures issued by US companies
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Money Managers
Screen money managers from public funds and ETFs managed around the world
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity