Cymabay Therapeu Price History
CBAYDelisted Stock | USD 11.83 0.27 2.34% |
If you're considering investing in Cymabay Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cymabay Therapeu stands at 11.83, as last reported on the 9th of January, with the highest price reaching 12.43 and the lowest price hitting 11.52 during the day. We have found twenty-nine technical indicators for Cymabay Therapeu, which you can use to evaluate the volatility of the firm. Please confirm Cymabay Therapeu's Mean Deviation of 3.0, downside deviation of 3.68, and Risk Adjusted Performance of 0.0632 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Cymabay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cymabay |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
CBAY |
Based on monthly moving average Cymabay Therapeu is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cymabay Therapeu by adding Cymabay Therapeu to a well-diversified portfolio.
Cymabay Therapeu Stock Price History Chart
There are several ways to analyze Cymabay Stock price data. The simplest method is using a basic Cymabay candlestick price chart, which shows Cymabay Therapeu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Cymabay Stock Price History Data
The price series of Cymabay Therapeu for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 4.36 with a coefficient of variation of 12.19. The prices are distributed with arithmetic mean of 9.84. The median price for the last 90 days is 10.11.Open | High | Low | Close | Volume | ||
01/09/2025 | 11.56 | 12.43 | 11.52 | 11.83 | ||
07/24/2023 | 11.56 | 12.43 | 11.52 | 11.83 | 2,069,235 | |
07/21/2023 | 11.22 | 11.70 | 11.22 | 11.58 | 856,475 | |
07/20/2023 | 11.78 | 11.90 | 11.25 | 11.27 | 947,884 | |
07/19/2023 | 11.61 | 12.12 | 11.49 | 11.76 | 1,342,475 | |
07/18/2023 | 11.63 | 11.82 | 11.10 | 11.72 | 1,077,500 | |
07/17/2023 | 11.59 | 12.33 | 11.59 | 11.63 | 1,292,868 | |
07/14/2023 | 11.81 | 11.93 | 11.41 | 11.59 | 1,403,186 | |
07/13/2023 | 11.07 | 11.94 | 10.97 | 11.82 | 1,563,445 | |
07/12/2023 | 10.99 | 11.26 | 10.89 | 11.04 | 1,293,499 | |
07/11/2023 | 10.90 | 11.06 | 10.74 | 10.94 | 970,351 | |
07/10/2023 | 11.18 | 11.21 | 10.72 | 10.86 | 1,270,105 | |
07/07/2023 | 11.40 | 11.55 | 11.00 | 11.16 | 1,317,198 | |
07/06/2023 | 11.03 | 11.48 | 10.77 | 11.43 | 1,830,532 | |
07/05/2023 | 11.74 | 12.25 | 11.02 | 11.06 | 2,806,983 | |
07/03/2023 | 11.05 | 11.96 | 10.96 | 11.70 | 2,859,460 | |
06/30/2023 | 10.05 | 11.38 | 10.00 | 10.95 | 18,154,233 | |
06/29/2023 | 8.08 | 8.14 | 7.78 | 7.84 | 1,206,810 | |
06/28/2023 | 7.49 | 8.15 | 7.45 | 8.08 | 1,810,891 | |
06/27/2023 | 7.63 | 7.63 | 7.26 | 7.47 | 1,771,760 | |
06/26/2023 | 7.87 | 7.91 | 7.37 | 7.53 | 2,078,031 | |
06/23/2023 | 8.36 | 8.39 | 7.76 | 7.95 | 14,573,635 | |
06/22/2023 | 8.42 | 8.65 | 8.35 | 8.42 | 1,310,191 | |
06/21/2023 | 8.38 | 8.56 | 8.26 | 8.42 | 1,256,321 | |
06/20/2023 | 8.11 | 8.51 | 8.09 | 8.41 | 1,181,913 | |
06/16/2023 | 8.42 | 8.49 | 8.07 | 8.17 | 1,377,543 | |
06/15/2023 | 8.54 | 8.75 | 8.35 | 8.41 | 1,586,747 | |
06/14/2023 | 9.03 | 9.06 | 8.70 | 8.72 | 857,042 | |
06/13/2023 | 9.05 | 9.15 | 8.96 | 9.03 | 762,606 | |
06/12/2023 | 9.16 | 9.28 | 8.95 | 9.02 | 859,263 | |
06/09/2023 | 9.30 | 9.43 | 9.10 | 9.16 | 1,091,700 | |
06/08/2023 | 9.39 | 9.51 | 9.29 | 9.31 | 673,597 | |
06/07/2023 | 9.46 | 9.63 | 9.36 | 9.42 | 716,250 | |
06/06/2023 | 9.61 | 9.64 | 9.41 | 9.45 | 1,249,318 | |
06/05/2023 | 9.38 | 9.62 | 9.33 | 9.60 | 915,717 | |
06/02/2023 | 9.35 | 9.50 | 9.13 | 9.41 | 736,564 | |
06/01/2023 | 8.98 | 9.44 | 8.90 | 9.30 | 1,160,561 | |
05/31/2023 | 8.83 | 9.07 | 8.78 | 8.98 | 2,037,917 | |
05/30/2023 | 8.76 | 9.00 | 8.74 | 8.84 | 841,375 | |
05/26/2023 | 8.54 | 8.84 | 8.53 | 8.75 | 558,126 | |
05/25/2023 | 8.54 | 8.68 | 8.39 | 8.55 | 1,083,728 | |
05/24/2023 | 8.58 | 8.64 | 8.39 | 8.50 | 959,600 | |
05/23/2023 | 8.80 | 9.07 | 8.49 | 8.61 | 1,566,961 | |
05/22/2023 | 9.07 | 9.27 | 8.68 | 8.76 | 1,296,973 | |
05/19/2023 | 9.05 | 9.20 | 8.93 | 9.11 | 1,382,680 | |
05/18/2023 | 9.15 | 9.29 | 9.00 | 9.05 | 1,099,050 | |
05/17/2023 | 9.52 | 9.55 | 8.93 | 9.16 | 2,662,538 | |
05/16/2023 | 10.13 | 10.18 | 9.13 | 9.60 | 3,715,908 | |
05/15/2023 | 10.27 | 10.66 | 10.20 | 10.40 | 1,390,911 | |
05/12/2023 | 10.29 | 10.31 | 10.00 | 10.25 | 636,100 | |
05/11/2023 | 10.60 | 10.64 | 10.17 | 10.29 | 1,049,017 | |
05/10/2023 | 10.45 | 10.68 | 10.33 | 10.60 | 1,531,125 | |
05/09/2023 | 10.08 | 10.44 | 9.99 | 10.43 | 750,950 | |
05/08/2023 | 10.55 | 10.64 | 10.18 | 10.19 | 1,282,481 | |
05/05/2023 | 10.36 | 10.58 | 10.29 | 10.51 | 979,517 | |
05/04/2023 | 10.28 | 10.30 | 9.82 | 10.27 | 680,861 | |
05/03/2023 | 10.13 | 10.42 | 9.99 | 10.27 | 1,033,027 | |
05/02/2023 | 10.84 | 11.06 | 10.10 | 10.11 | 937,141 | |
05/01/2023 | 10.69 | 11.22 | 10.69 | 10.83 | 1,496,341 | |
04/28/2023 | 10.30 | 11.00 | 10.30 | 10.76 | 1,496,756 | |
04/27/2023 | 10.19 | 10.41 | 10.01 | 10.30 | 1,019,648 |
About Cymabay Therapeu Stock history
Cymabay Therapeu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cymabay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cymabay Therapeu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cymabay Therapeu stock prices may prove useful in developing a viable investing in Cymabay Therapeu
CymaBay Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on developing and providing therapies to treat liver and other chronic diseases. CymaBay Therapeutics, Inc. was incorporated in 1988 and is headquartered in Newark, California. Cymabay Therapeutics operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 59 people.
Cymabay Therapeu Stock Technical Analysis
Cymabay Therapeu technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Cymabay Therapeu Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cymabay Therapeu's price direction in advance. Along with the technical and fundamental analysis of Cymabay Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cymabay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0632 | |||
Jensen Alpha | 0.3854 | |||
Total Risk Alpha | 0.3898 | |||
Sortino Ratio | 0.105 | |||
Treynor Ratio | (0.66) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.
Other Consideration for investing in Cymabay Stock
If you are still planning to invest in Cymabay Therapeu check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Cymabay Therapeu's history and understand the potential risks before investing.
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |