Cia Brasileira (Brazil) Price History

CBAV3 Stock   4.85  0.19  4.08%   
If you're considering investing in Cia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cia Brasileira stands at 4.85, as last reported on the 28th of March, with the highest price reaching 5.06 and the lowest price hitting 4.73 during the day. Currently, Cia Brasileira de is moderately volatile. Cia Brasileira de secures Sharpe Ratio (or Efficiency) of 0.0327, which signifies that the company had a 0.0327 % return per unit of standard deviation over the last 3 months. We have found twenty-three technical indicators for Cia Brasileira de, which you can use to evaluate the volatility of the firm. Please confirm Cia Brasileira's mean deviation of 2.26, and Risk Adjusted Performance of (0.02) to double-check if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Cia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0327

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCBAV3High RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.17
  actual daily
28
72% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Cia Brasileira is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cia Brasileira by adding it to a well-diversified portfolio.

Cia Brasileira Stock Price History Chart

There are several ways to analyze Cia Stock price data. The simplest method is using a basic Cia candlestick price chart, which shows Cia Brasileira price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 20256.1
Lowest PriceJanuary 2, 20254.52

Cia Brasileira March 28, 2025 Stock Price Synopsis

Various analyses of Cia Brasileira's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cia Stock. It can be used to describe the percentage change in the price of Cia Brasileira from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cia Stock.
Cia Brasileira Accumulation Distribution 513,554 
Cia Brasileira Price Rate Of Daily Change 1.04 
Cia Brasileira Price Daily Balance Of Power 0.58 
Cia Brasileira Price Action Indicator 0.05 

Cia Brasileira March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cia Brasileira intraday prices and daily technical indicators to check the level of noise trading in Cia Stock and then apply it to test your longer-term investment strategies against Cia.

Cia Stock Price History Data

OpenHighLowCloseVolume
03/28/2025 4.76  5.06  4.73  4.85  7,874,500 
03/27/2025 4.96  4.97  4.66  4.66  8,374,100 
03/26/2025 4.89  4.99  4.84  4.94  3,182,600 
03/25/2025 5.04  5.08  4.81  4.88  4,216,800 
03/24/2025 5.04  5.18  5.00  5.01  3,403,000 
03/21/2025 5.02  5.10  4.95  5.02  4,197,700 
03/20/2025 5.19  5.35  5.04  5.04  3,069,000 
03/19/2025 5.20  5.31  5.11  5.21  3,555,500 
03/18/2025 5.25  5.35  4.96  5.22  4,855,600 
03/17/2025 5.01  5.18  4.96  5.17  3,767,100 
03/14/2025 5.16  5.22  4.99  4.99  3,741,800 
03/13/2025 5.02  5.23  5.01  5.16  2,759,500 
03/12/2025 5.10  5.26  4.92  5.00  4,931,200 
03/11/2025 5.23  5.24  4.87  5.05  4,656,600 
03/10/2025 5.23  5.40  5.14  5.22  2,432,700 
03/07/2025 5.20  5.33  5.07  5.25  2,903,700 
03/06/2025 5.04  5.29  5.04  5.21  5,145,100 
03/05/2025 5.11  5.17  4.98  5.00  2,146,600 
02/28/2025 5.19  5.28  5.10  5.19  4,826,600 
02/27/2025 5.52  5.66  5.18  5.23  4,799,400 
02/26/2025 6.00  6.21  5.55  5.57  5,756,100 
02/25/2025 5.87  5.92  5.75  5.87  1,676,400 
02/24/2025 5.98  6.00  5.83  5.89  1,861,300 
02/21/2025 6.08  6.10  5.89  5.95  3,297,400 
02/20/2025 5.90  6.14  5.89  6.10  3,773,400 
02/19/2025 5.77  6.00  5.72  5.87  3,108,900 
02/18/2025 5.88  5.92  5.70  5.79  2,984,900 
02/17/2025 5.82  6.00  5.78  5.89  2,492,800 
02/14/2025 5.74  5.85  5.69  5.84  3,566,200 
02/13/2025 5.58  5.77  5.53  5.72  2,122,200 
02/12/2025 5.63  5.73  5.44  5.58  4,001,700 
02/11/2025 5.34  5.75  5.18  5.74  8,015,300 
02/10/2025 5.36  5.52  5.36  5.44  4,048,700 
02/07/2025 5.48  5.53  5.39  5.50  2,759,900 
02/06/2025 5.22  5.53  5.22  5.50  3,382,500 
02/05/2025 5.25  5.33  5.16  5.20  1,898,900 
02/04/2025 5.30  5.38  5.18  5.26  4,304,600 
02/03/2025 5.36  5.42  5.22  5.29  3,660,200 
01/31/2025 5.45  5.58  5.39  5.44  4,419,000 
01/30/2025 5.03  5.49  5.03  5.44  7,109,600 
01/29/2025 4.84  5.08  4.84  4.99  5,234,400 
01/28/2025 4.97  4.99  4.75  4.80  3,624,300 
01/27/2025 5.00  5.10  4.93  4.99  4,168,200 
01/24/2025 5.07  5.16  5.01  5.06  1,760,400 
01/23/2025 5.00  5.08  4.92  5.08  3,271,700 
01/22/2025 5.13  5.18  4.99  5.01  3,221,200 
01/21/2025 5.05  5.21  5.03  5.14  3,134,700 
01/20/2025 5.08  5.21  5.03  5.10  2,142,900 
01/17/2025 5.10  5.12  5.00  5.12  3,753,400 
01/16/2025 5.12  5.12  4.90  5.05  3,450,000 
01/15/2025 4.64  5.06  4.63  5.06  3,845,500 
01/14/2025 4.64  4.79  4.57  4.62  3,423,300 
01/13/2025 4.64  4.68  4.56  4.59  2,843,600 
01/10/2025 4.76  4.77  4.59  4.64  2,277,800 
01/09/2025 4.79  4.85  4.65  4.66  2,230,200 
01/08/2025 4.68  4.80  4.53  4.79  3,594,000 
01/07/2025 4.56  4.70  4.53  4.68  4,674,600 
01/06/2025 4.79  4.79  4.48  4.53  6,921,000 
01/03/2025 4.51  4.70  4.47  4.66  6,077,600 
01/02/2025 4.64  4.66  4.51  4.52  4,418,200 
12/30/2024 4.69  4.88  4.65  4.69  4,340,200 

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Cia Brasileira Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cia Brasileira's price direction in advance. Along with the technical and fundamental analysis of Cia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cia Stock Analysis

When running Cia Brasileira's price analysis, check to measure Cia Brasileira's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cia Brasileira is operating at the current time. Most of Cia Brasileira's value examination focuses on studying past and present price action to predict the probability of Cia Brasileira's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cia Brasileira's price. Additionally, you may evaluate how the addition of Cia Brasileira to your portfolios can decrease your overall portfolio volatility.