Commonwealth Bank (Australia) Price History

CBAPM Stock   105.25  0.15  0.14%   
If you're considering investing in Commonwealth Stock, it is important to understand the factors that can impact its price. As of today, the current price of Commonwealth Bank stands at 105.25, as last reported on the 30th of March, with the highest price reaching 105.60 and the lowest price hitting 104.59 during the day. At this point, Commonwealth Bank is very steady. Commonwealth Bank secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Commonwealth Bank of, which you can use to evaluate the volatility of the firm. Please confirm Commonwealth Bank's Risk Adjusted Performance of 0.0949, mean deviation of 0.164, and Coefficient Of Variation of 692.58 to double-check if the risk estimate we provide is consistent with the expected return of 0.0236%.
  
As of March 30, 2025, Total Stockholder Equity is expected to decline to about 59.1 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 1.4 B. Commonwealth Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1122

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCBAPM

Estimated Market Risk

 0.21
  actual daily
1
99% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Commonwealth Bank is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Commonwealth Bank by adding it to a well-diversified portfolio.
Book Value
45.014
Enterprise Value
372.9 B
Shares Float
1.7 B
Dividend Share
4.75
Revenue Per Share
15.989

Commonwealth Bank Stock Price History Chart

There are several ways to analyze Commonwealth Stock price data. The simplest method is using a basic Commonwealth candlestick price chart, which shows Commonwealth Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 2025105.25
Lowest PriceJanuary 3, 2025103.07

Commonwealth Bank March 30, 2025 Stock Price Synopsis

Various analyses of Commonwealth Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Commonwealth Stock. It can be used to describe the percentage change in the price of Commonwealth Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Commonwealth Stock.
Commonwealth Bank Price Rate Of Daily Change 1.00 
Commonwealth Bank Price Daily Balance Of Power 0.15 
Commonwealth Bank Price Action Indicator 0.23 

Commonwealth Bank March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Commonwealth Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Commonwealth Bank intraday prices and daily technical indicators to check the level of noise trading in Commonwealth Stock and then apply it to test your longer-term investment strategies against Commonwealth.

Commonwealth Stock Price History Data

The price series of Commonwealth Bank for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2.21 with a coefficient of variation of 0.48. The prices are distributed with arithmetic mean of 104.05. The median price for the last 90 days is 104.07. The company issued dividends on 2025-06-05.
OpenHighLowCloseVolume
03/30/2025
 105.00  105.60  104.59  105.25 
03/28/2025 105.00  105.60  104.59  105.25  11,257 
03/27/2025 104.71  105.31  104.71  105.10  10,800 
03/26/2025 104.70  104.99  104.60  104.61  21,023 
03/25/2025 104.60  104.78  104.56  104.70  11,083 
03/24/2025 104.53  104.72  104.39  104.60  15,286 
03/21/2025 104.54  104.57  104.30  104.57  15,571 
03/20/2025 104.10  104.44  103.91  104.44  26,156 
03/19/2025 104.09  104.10  103.87  104.10  19,233 
03/18/2025 104.01  104.11  104.00  104.09  32,223 
03/17/2025 103.86  104.30  103.84  104.30  11,096 
03/14/2025 104.25  104.25  103.80  103.90  10,647 
03/13/2025 104.55  104.55  103.79  104.30  19,656 
03/12/2025 104.60  104.90  104.43  104.60  19,685 
03/11/2025 104.51  104.90  104.50  104.60  9,190 
03/10/2025 104.40  104.76  104.40  104.44  6,517 
03/07/2025 104.50  104.60  103.72  104.50  13,169 
03/06/2025 104.39  104.77  104.35  104.50  9,886 
03/05/2025 104.61  104.61  104.36  104.56  9,660 
03/04/2025 104.35  104.59  104.28  104.59  13,338 
03/03/2025 104.41  104.81  104.17  104.59  15,299 
02/28/2025 104.23  104.76  104.23  104.41  8,123 
02/27/2025 104.36  104.71  104.06  104.46  16,506 
02/26/2025 104.71  105.07  104.33  104.81  16,992 
02/25/2025 104.19  105.22  104.19  104.34  13,528 
02/24/2025 104.41  104.42  104.11  104.42  9,823 
02/21/2025 104.40  104.42  104.17  104.42  5,914 
02/20/2025 104.17  104.41  104.02  104.41  9,771 
02/19/2025 104.22  104.36  104.03  104.36  21,707 
02/18/2025 104.71  104.71  104.06  104.22  22,417 
02/17/2025 103.91  105.59  103.90  104.71  22,589 
02/14/2025 104.10  104.55  103.87  104.55  18,765 
02/13/2025 103.92  104.29  103.92  104.10  19,522 
02/12/2025 103.72  104.19  103.62  103.92  19,789 
02/11/2025 103.68  103.91  103.57  103.91  11,034 
02/10/2025 103.73  104.17  103.56  103.90  13,829 
02/07/2025 103.53  103.91  103.53  103.73  17,320 
02/06/2025 103.72  104.10  103.62  103.67  13,493 
02/05/2025 104.22  104.22  103.66  104.16  12,265 
02/04/2025 103.92  104.15  103.61  103.92  10,840 
02/03/2025 103.60  104.02  103.54  104.02  3,813 
01/31/2025 103.92  104.35  103.59  104.07  14,937 
01/30/2025 103.72  104.46  103.72  103.88  5,628 
01/29/2025 103.62  104.46  103.59  104.07  3,609 
01/28/2025 103.62  103.87  103.53  103.53  8,703 
01/24/2025 103.61  103.78  103.39  103.62  4,637 
01/23/2025 103.78  103.79  103.45  103.62  3,987 
01/22/2025 103.67  103.79  103.54  103.78  6,508 
01/21/2025 103.44  103.79  103.44  103.62  10,771 
01/20/2025 103.66  103.67  103.43  103.67  11,055 
01/17/2025 103.68  103.68  103.45  103.67  12,586 
01/16/2025 103.46  103.68  103.45  103.68  7,260 
01/15/2025 103.57  103.71  103.45  103.46  6,381 
01/14/2025 103.64  103.65  103.45  103.62  2,986 
01/13/2025 103.56  103.65  103.39  103.65  6,048 
01/10/2025 103.54  103.67  103.39  103.39  3,330 
01/09/2025 103.80  103.82  103.53  103.53  7,026 
01/08/2025 103.45  103.67  103.43  103.65  8,636 
01/07/2025 103.23  103.71  103.13  103.43  10,471 
01/06/2025 103.23  103.38  103.06  103.23  6,455 
01/03/2025 103.39  103.57  103.07  103.07  4,966 

About Commonwealth Bank Stock history

Commonwealth Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Commonwealth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Commonwealth Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Commonwealth Bank stock prices may prove useful in developing a viable investing in Commonwealth Bank
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.5 B1.4 B

Commonwealth Bank Stock Technical Analysis

Commonwealth Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Commonwealth Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Commonwealth Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Commonwealth Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Commonwealth Bank's price direction in advance. Along with the technical and fundamental analysis of Commonwealth Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Commonwealth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Commonwealth Stock analysis

When running Commonwealth Bank's price analysis, check to measure Commonwealth Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Commonwealth Bank is operating at the current time. Most of Commonwealth Bank's value examination focuses on studying past and present price action to predict the probability of Commonwealth Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Commonwealth Bank's price. Additionally, you may evaluate how the addition of Commonwealth Bank to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments