Commonwealth Bank (Australia) Price History
CBAPM Stock | 105.70 0.05 0.05% |
If you're considering investing in Commonwealth Stock, it is important to understand the factors that can impact its price. As of today, the current price of Commonwealth Bank stands at 105.70, as last reported on the 1st of March, with the highest price reaching 106.05 and the lowest price hitting 105.51 during the day. At this point, Commonwealth Bank is very steady. Commonwealth Bank secures Sharpe Ratio (or Efficiency) of 0.09, which signifies that the company had a 0.09 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Commonwealth Bank of, which you can use to evaluate the volatility of the firm. Please confirm Commonwealth Bank's Downside Deviation of 0.2806, mean deviation of 0.202, and Risk Adjusted Performance of 0.0408 to double-check if the risk estimate we provide is consistent with the expected return of 0.0261%.
As of March 1, 2025, Total Stockholder Equity is expected to decline to about 59.1 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 1.4 B. Commonwealth Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Commonwealth |
Sharpe Ratio = 0.09
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CBAPM |
Estimated Market Risk
0.29 actual daily | 2 98% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Commonwealth Bank is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Commonwealth Bank by adding it to a well-diversified portfolio.
Enterprise Value 356.1 B | Shares Float 1.7 B | Revenue Per Share 15.557 |
Commonwealth Bank Stock Price History Chart
There are several ways to analyze Commonwealth Stock price data. The simplest method is using a basic Commonwealth candlestick price chart, which shows Commonwealth Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 26, 2025 | 106.1 |
Lowest Price | December 16, 2024 | 103.51 |
Commonwealth Bank March 1, 2025 Stock Price Synopsis
Various analyses of Commonwealth Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Commonwealth Stock. It can be used to describe the percentage change in the price of Commonwealth Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Commonwealth Stock.Commonwealth Bank Price Rate Of Daily Change | 1.00 | |
Commonwealth Bank Price Daily Balance Of Power | (0.09) | |
Commonwealth Bank Accumulation Distribution | 41.36 | |
Commonwealth Bank Price Action Indicator | (0.10) |
Commonwealth Bank March 1, 2025 Stock Price Analysis
Commonwealth Stock Price History Data
The price series of Commonwealth Bank for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 2.59 with a coefficient of variation of 0.59. The prices are distributed with arithmetic mean of 104.83. The median price for the last 90 days is 104.9. The company issued dividends on 2024-06-06.Open | High | Low | Close | Volume | ||
02/28/2025 | 105.51 | 106.05 | 105.51 | 105.70 | 8,123 | |
02/27/2025 | 105.65 | 106.00 | 105.34 | 105.75 | 16,506 | |
02/26/2025 | 106.00 | 106.36 | 105.61 | 106.10 | 16,992 | |
02/25/2025 | 105.47 | 106.52 | 105.47 | 105.62 | 13,528 | |
02/24/2025 | 105.70 | 105.71 | 105.39 | 105.71 | 9,823 | |
02/21/2025 | 105.69 | 105.71 | 105.45 | 105.71 | 5,914 | |
02/20/2025 | 105.45 | 105.70 | 105.30 | 105.70 | 9,771 | |
02/19/2025 | 105.50 | 105.65 | 105.31 | 105.65 | 21,707 | |
02/18/2025 | 106.00 | 106.00 | 105.35 | 105.50 | 22,417 | |
02/17/2025 | 105.19 | 106.89 | 105.18 | 106.00 | 22,589 | |
02/14/2025 | 105.38 | 105.84 | 105.15 | 105.84 | 18,765 | |
02/13/2025 | 105.20 | 105.57 | 105.20 | 105.38 | 19,522 | |
02/12/2025 | 105.00 | 105.47 | 104.90 | 105.20 | 19,789 | |
02/11/2025 | 104.96 | 105.19 | 104.84 | 105.19 | 11,034 | |
02/10/2025 | 105.01 | 105.45 | 104.83 | 105.18 | 13,829 | |
02/07/2025 | 104.80 | 105.19 | 104.80 | 105.01 | 17,320 | |
02/06/2025 | 105.00 | 105.38 | 104.90 | 104.95 | 13,493 | |
02/05/2025 | 105.50 | 105.50 | 104.94 | 105.44 | 12,265 | |
02/04/2025 | 105.20 | 105.43 | 104.88 | 105.20 | 10,840 | |
02/03/2025 | 104.88 | 105.30 | 104.81 | 105.30 | 3,813 | |
01/31/2025 | 105.20 | 105.64 | 104.87 | 105.35 | 14,937 | |
01/30/2025 | 105.00 | 105.75 | 105.00 | 105.16 | 5,628 | |
01/29/2025 | 104.90 | 105.75 | 104.87 | 105.35 | 3,609 | |
01/28/2025 | 104.90 | 105.15 | 104.80 | 104.80 | 8,703 | |
01/24/2025 | 104.89 | 105.06 | 104.66 | 104.90 | 4,637 | |
01/23/2025 | 105.06 | 105.07 | 104.72 | 104.90 | 3,987 | |
01/22/2025 | 104.95 | 105.07 | 104.82 | 105.06 | 6,508 | |
01/21/2025 | 104.71 | 105.07 | 104.71 | 104.90 | 10,771 | |
01/20/2025 | 104.94 | 104.95 | 104.70 | 104.95 | 11,055 | |
01/17/2025 | 104.96 | 104.96 | 104.72 | 104.95 | 12,586 | |
01/16/2025 | 104.73 | 104.96 | 104.72 | 104.96 | 7,260 | |
01/15/2025 | 104.85 | 104.99 | 104.72 | 104.73 | 6,381 | |
01/14/2025 | 104.92 | 104.93 | 104.72 | 104.90 | 2,986 | |
01/13/2025 | 104.84 | 104.93 | 104.66 | 104.93 | 6,048 | |
01/10/2025 | 104.81 | 104.95 | 104.66 | 104.66 | 3,330 | |
01/09/2025 | 105.08 | 105.10 | 104.80 | 104.80 | 7,026 | |
01/08/2025 | 104.72 | 104.95 | 104.70 | 104.93 | 8,636 | |
01/07/2025 | 104.50 | 104.99 | 104.40 | 104.70 | 10,471 | |
01/06/2025 | 104.50 | 104.65 | 104.33 | 104.50 | 6,455 | |
01/03/2025 | 104.66 | 104.85 | 104.34 | 104.34 | 4,966 | |
01/02/2025 | 105.06 | 105.06 | 104.66 | 104.70 | 6,770 | |
12/31/2024 | 104.53 | 104.92 | 104.53 | 104.92 | 1,762 | |
12/30/2024 | 104.95 | 104.99 | 104.51 | 104.97 | 4,021 | |
12/27/2024 | 104.46 | 105.01 | 104.45 | 104.98 | 4,979 | |
12/24/2024 | 104.30 | 104.68 | 104.21 | 104.31 | 2,216 | |
12/23/2024 | 104.68 | 104.69 | 104.31 | 104.35 | 10,239 | |
12/20/2024 | 104.15 | 105.04 | 103.92 | 104.66 | 24,264 | |
12/19/2024 | 104.00 | 104.17 | 103.79 | 103.79 | 11,145 | |
12/18/2024 | 103.52 | 104.14 | 103.52 | 104.11 | 10,444 | |
12/17/2024 | 103.75 | 103.94 | 103.54 | 103.60 | 6,725 | |
12/16/2024 | 103.90 | 103.90 | 103.51 | 103.51 | 13,196 | |
12/13/2024 | 104.00 | 104.49 | 103.57 | 103.91 | 18,596 | |
12/12/2024 | 103.55 | 104.10 | 103.44 | 104.02 | 8,170 | |
12/11/2024 | 103.85 | 103.85 | 103.45 | 103.75 | 12,026 | |
12/10/2024 | 104.40 | 104.77 | 103.81 | 103.81 | 8,670 | |
12/09/2024 | 104.20 | 104.92 | 104.19 | 104.84 | 9,218 | |
12/06/2024 | 103.97 | 106.17 | 103.87 | 104.90 | 14,604 | |
12/05/2024 | 104.06 | 104.49 | 103.90 | 104.34 | 16,317 | |
12/04/2024 | 104.03 | 104.48 | 104.03 | 104.08 | 13,888 | |
12/03/2024 | 104.06 | 104.25 | 103.82 | 104.03 | 8,181 | |
12/02/2024 | 104.11 | 104.43 | 104.06 | 104.06 | 8,787 |
About Commonwealth Bank Stock history
Commonwealth Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Commonwealth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Commonwealth Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Commonwealth Bank stock prices may prove useful in developing a viable investing in Commonwealth Bank
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.5 B | 1.4 B |
Commonwealth Bank Stock Technical Analysis
Commonwealth Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Commonwealth Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Commonwealth Bank's price direction in advance. Along with the technical and fundamental analysis of Commonwealth Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Commonwealth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0408 | |||
Jensen Alpha | 0.0117 | |||
Total Risk Alpha | 0.0208 | |||
Sortino Ratio | 0.1244 | |||
Treynor Ratio | (1.49) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Commonwealth Stock analysis
When running Commonwealth Bank's price analysis, check to measure Commonwealth Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Commonwealth Bank is operating at the current time. Most of Commonwealth Bank's value examination focuses on studying past and present price action to predict the probability of Commonwealth Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Commonwealth Bank's price. Additionally, you may evaluate how the addition of Commonwealth Bank to your portfolios can decrease your overall portfolio volatility.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |