Commonwealth Bank (Australia) Price History

CBAPI Preferred Stock   102.55  0.23  0.22%   
If you're considering investing in Commonwealth Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Commonwealth Bank stands at 102.55, as last reported on the 30th of March, with the highest price reaching 102.70 and the lowest price hitting 102.41 during the day. At this point, Commonwealth Bank is very steady. Commonwealth Bank secures Sharpe Ratio (or Efficiency) of 0.0264, which signifies that the company had a 0.0264 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Commonwealth Bank of, which you can use to evaluate the volatility of the firm. Please confirm Commonwealth Bank's Downside Deviation of 0.2282, mean deviation of 0.1738, and Risk Adjusted Performance of (0.0002) to double-check if the risk estimate we provide is consistent with the expected return of 0.0059%.
  
Commonwealth Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0264

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCBAPI

Estimated Market Risk

 0.22
  actual daily
1
99% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Commonwealth Bank is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Commonwealth Bank by adding it to a well-diversified portfolio.

Commonwealth Bank Preferred Stock Price History Chart

There are several ways to analyze Commonwealth Stock price data. The simplest method is using a basic Commonwealth candlestick price chart, which shows Commonwealth Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 2025102.78
Lowest PriceJanuary 15, 2025101.23

Commonwealth Bank March 30, 2025 Preferred Stock Price Synopsis

Various analyses of Commonwealth Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Commonwealth Preferred Stock. It can be used to describe the percentage change in the price of Commonwealth Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Commonwealth Preferred Stock.
Commonwealth Bank Price Rate Of Daily Change 1.00 
Commonwealth Bank Price Daily Balance Of Power(0.79)
Commonwealth Bank Price Action Indicator(0.12)

Commonwealth Bank March 30, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Commonwealth Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Commonwealth Bank intraday prices and daily technical indicators to check the level of noise trading in Commonwealth Stock and then apply it to test your longer-term investment strategies against Commonwealth.

Commonwealth Preferred Stock Price History Data

The price series of Commonwealth Bank for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.55 with a coefficient of variation of 0.29. The prices are distributed with arithmetic mean of 102.07. The median price for the last 90 days is 102.02.
OpenHighLowCloseVolume
03/30/2025
 102.68  102.70  102.41  102.55 
03/28/2025 102.68  102.70  102.41  102.55  9,330 
03/27/2025 102.94  102.95  102.25  102.78  10,303 
03/26/2025 102.83  102.87  102.40  102.40  5,547 
03/25/2025 102.46  102.50  102.35  102.40  8,250 
03/24/2025 102.35  102.48  102.12  102.48  13,855 
03/21/2025 102.12  102.46  102.12  102.40  7,749 
03/20/2025 102.10  102.43  102.10  102.38  7,379 
03/19/2025 102.10  102.25  101.92  102.25  10,900 
03/18/2025 102.00  102.23  102.00  102.12  21,206 
03/17/2025 102.14  102.25  101.91  102.24  17,752 
03/14/2025 102.30  102.40  102.01  102.12  8,626 
03/13/2025 102.04  102.49  101.80  102.42  7,495 
03/12/2025 102.25  102.30  102.05  102.14  6,010 
03/11/2025 102.22  102.29  102.10  102.25  9,067 
03/10/2025 102.40  102.40  102.20  102.22  3,514 
03/07/2025 102.35  102.35  102.00  102.20  10,121 
03/06/2025 102.30  102.30  101.84  102.02  17,712 
03/05/2025 102.56  102.66  102.41  102.52  17,642 
03/04/2025 102.43  102.65  102.24  102.56  6,232 
03/03/2025 102.22  102.67  102.22  102.67  7,478 
02/28/2025 102.36  102.63  102.18  102.51  16,016 
02/27/2025 102.41  102.72  102.36  102.44  10,747 
02/26/2025 102.22  102.60  102.20  102.32  17,489 
02/25/2025 102.19  102.44  102.18  102.32  5,882 
02/24/2025 101.77  102.46  101.77  102.45  10,489 
02/21/2025 101.64  102.11  101.63  101.72  17,509 
02/20/2025 101.87  102.02  101.61  102.01  12,828 
02/19/2025 101.72  101.91  101.49  101.82  15,563 
02/18/2025 101.76  101.97  101.60  101.73  12,415 
02/17/2025 101.72  102.01  101.68  101.76  7,461 
02/14/2025 101.93  102.12  101.72  102.12  7,737 
02/13/2025 102.35  102.38  101.88  101.92  14,421 
02/12/2025 102.04  102.28  101.84  102.28  10,737 
02/11/2025 101.92  102.22  101.82  102.02  6,618 
02/10/2025 101.87  102.12  101.73  102.12  5,606 
02/07/2025 101.94  101.95  101.67  101.92  4,616 
02/06/2025 101.87  102.14  101.67  101.67  7,331 
02/05/2025 102.14  102.14  101.87  101.87  5,177 
02/04/2025 101.80  102.14  101.80  101.98  3,293 
02/03/2025 101.72  102.08  101.72  102.08  5,426 
01/31/2025 101.88  102.04  101.72  101.72  9,749 
01/30/2025 101.98  102.12  101.85  101.96  4,675 
01/29/2025 101.83  102.10  101.83  101.83  4,991 
01/28/2025 101.90  101.93  101.83  101.83  10,970 
01/24/2025 101.92  102.08  101.83  101.89  4,745 
01/23/2025 101.84  102.06  101.83  101.92  3,204 
01/22/2025 101.74  101.97  101.74  101.84  5,658 
01/21/2025 101.56  101.96  101.52  101.95  6,688 
01/20/2025 101.94  101.97  101.50  101.51  11,877 
01/17/2025 101.52  101.95  101.52  101.94  9,705 
01/16/2025 101.30  101.76  101.30  101.72  10,929 
01/15/2025 101.72  101.87  101.23  101.23  4,679 
01/14/2025 101.87  101.87  101.72  101.73  5,190 
01/13/2025 102.00  102.00  101.85  101.87  8,843 
01/10/2025 101.92  101.98  101.85  101.86  1,764 
01/09/2025 101.87  102.02  101.78  101.97  4,573 
01/08/2025 102.08  102.12  101.87  101.88  4,032 
01/07/2025 101.87  102.03  101.83  101.87  10,808 
01/06/2025 101.90  102.11  101.78  101.97  4,813 
01/03/2025 102.01  102.12  101.90  101.90  1,101 

About Commonwealth Bank Preferred Stock history

Commonwealth Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Commonwealth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Commonwealth Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Commonwealth Bank stock prices may prove useful in developing a viable investing in Commonwealth Bank

Commonwealth Bank Preferred Stock Technical Analysis

Commonwealth Bank technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Commonwealth Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Commonwealth Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Commonwealth Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Commonwealth Bank's price direction in advance. Along with the technical and fundamental analysis of Commonwealth Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Commonwealth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Commonwealth Preferred Stock analysis

When running Commonwealth Bank's price analysis, check to measure Commonwealth Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Commonwealth Bank is operating at the current time. Most of Commonwealth Bank's value examination focuses on studying past and present price action to predict the probability of Commonwealth Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Commonwealth Bank's price. Additionally, you may evaluate how the addition of Commonwealth Bank to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Stocks Directory
Find actively traded stocks across global markets
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Bonds Directory
Find actively traded corporate debentures issued by US companies