Commonwealth Bank (Australia) Price History

Preferred Stocks . Australia . 
Preferred Stock . Commonwealth Bank of
CBAPH Preferred Stock   100.50  0.00  0.00%   
If you're considering investing in Commonwealth Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Commonwealth Bank stands at 100.50, as last reported on the 1st of December, with the highest price reaching 100.50 and the lowest price hitting 100.50 during the day. We have found three technical indicators for Commonwealth Bank of, which you can use to evaluate the volatility of the firm.
  
Commonwealth Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CBAPH
Based on monthly moving average Commonwealth Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Commonwealth Bank by adding Commonwealth Bank to a well-diversified portfolio.

Commonwealth Bank Preferred Stock Price History Chart

There are several ways to analyze Commonwealth Stock price data. The simplest method is using a basic Commonwealth candlestick price chart, which shows Commonwealth Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 2024100.5
Lowest PriceSeptember 9, 2024100.5

Commonwealth Bank December 1, 2024 Preferred Stock Price Synopsis

Various analyses of Commonwealth Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Commonwealth Preferred Stock. It can be used to describe the percentage change in the price of Commonwealth Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Commonwealth Preferred Stock.
Commonwealth Bank Price Rate Of Daily Change 1.00 

Commonwealth Bank December 1, 2024 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Commonwealth Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Commonwealth Bank intraday prices and daily technical indicators to check the level of noise trading in Commonwealth Stock and then apply it to test your longer-term investment strategies against Commonwealth.

Commonwealth Preferred Stock Price History Data

The price series of Commonwealth Bank for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 100.5. The median price for the last 90 days is 100.5. The company issued dividends on 2023-06-06.
OpenHighLowCloseVolume
12/01/2024
 100.50  100.50  100.50  100.50 
11/29/2024 100.50  100.50  100.50  100.50  1.00 
11/28/2024 100.50  100.50  100.50  100.50  1.00 
11/27/2024 100.50  100.50  100.50  100.50  1.00 
11/26/2024 100.50  100.50  100.50  100.50  1.00 
11/25/2024 100.50  100.50  100.50  100.50  1.00 
11/22/2024 100.50  100.50  100.50  100.50  1.00 
11/21/2024 100.50  100.50  100.50  100.50  1.00 
11/20/2024 100.50  100.50  100.50  100.50  1.00 
11/19/2024 100.50  100.50  100.50  100.50  1.00 
11/18/2024 100.50  100.50  100.50  100.50  1.00 
11/15/2024 100.50  100.50  100.50  100.50  1.00 
11/14/2024 100.50  100.50  100.50  100.50  1.00 
11/13/2024 100.50  100.50  100.50  100.50  1.00 
11/12/2024 100.50  100.50  100.50  100.50  1.00 
11/11/2024 100.50  100.50  100.50  100.50  1.00 
11/08/2024 100.50  100.50  100.50  100.50  1.00 
11/07/2024 100.50  100.50  100.50  100.50  1.00 
11/06/2024 100.50  100.50  100.50  100.50  1.00 
11/05/2024 100.50  100.50  100.50  100.50  1.00 
11/04/2024 100.50  100.50  100.50  100.50  1.00 
11/01/2024 100.50  100.50  100.50  100.50  1.00 
10/31/2024 100.50  100.50  100.50  100.50  1.00 
10/30/2024 100.50  100.50  100.50  100.50  1.00 
10/29/2024 100.50  100.50  100.50  100.50  1.00 
10/28/2024 100.50  100.50  100.50  100.50  1.00 
10/25/2024 100.50  100.50  100.50  100.50  1.00 
10/24/2024 100.50  100.50  100.50  100.50  1.00 
10/23/2024 100.50  100.50  100.50  100.50  1.00 
10/22/2024 100.50  100.50  100.50  100.50  1.00 
10/21/2024 100.50  100.50  100.50  100.50  1.00 
10/18/2024 100.50  100.50  100.50  100.50  1.00 
10/17/2024 100.50  100.50  100.50  100.50  1.00 
10/16/2024 100.50  100.50  100.50  100.50  1.00 
10/15/2024 100.50  100.50  100.50  100.50  1.00 
10/14/2024 100.50  100.50  100.50  100.50  1.00 
10/11/2024 100.50  100.50  100.50  100.50  1.00 
10/10/2024 100.50  100.50  100.50  100.50  1.00 
10/09/2024 100.50  100.50  100.50  100.50  1.00 
10/08/2024 100.50  100.50  100.50  100.50  1.00 
10/07/2024 100.50  100.50  100.50  100.50  1.00 
10/04/2024 100.50  100.50  100.50  100.50  1.00 
10/03/2024 100.50  100.50  100.50  100.50  1.00 
10/02/2024 100.50  100.50  100.50  100.50  1.00 
10/01/2024 100.50  100.50  100.50  100.50  1.00 
09/30/2024 100.50  100.50  100.50  100.50  1.00 
09/27/2024 100.50  100.50  100.50  100.50  1.00 
09/26/2024 100.50  100.50  100.50  100.50  1.00 
09/25/2024 100.50  100.50  100.50  100.50  1.00 
09/24/2024 100.50  100.50  100.50  100.50  1.00 
09/23/2024 100.50  100.50  100.50  100.50  1.00 
09/20/2024 100.50  100.50  100.50  100.50  1.00 
09/19/2024 100.50  100.50  100.50  100.50  1.00 
09/18/2024 100.50  100.50  100.50  100.50  1.00 
09/17/2024 100.50  100.50  100.50  100.50  1.00 
09/16/2024 100.50  100.50  100.50  100.50  1.00 
09/13/2024 100.50  100.50  100.50  100.50  1.00 
09/12/2024 100.50  100.50  100.50  100.50  1.00 
09/11/2024 100.50  100.50  100.50  100.50  1.00 
09/10/2024 100.50  100.50  100.50  100.50  1.00 
09/09/2024 100.50  100.50  100.50  100.50  1.00 

About Commonwealth Bank Preferred Stock history

Commonwealth Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Commonwealth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Commonwealth Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Commonwealth Bank stock prices may prove useful in developing a viable investing in Commonwealth Bank

Commonwealth Bank Preferred Stock Technical Analysis

Commonwealth Bank technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Commonwealth Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Commonwealth Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Complementary Tools for Commonwealth Preferred Stock analysis

When running Commonwealth Bank's price analysis, check to measure Commonwealth Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Commonwealth Bank is operating at the current time. Most of Commonwealth Bank's value examination focuses on studying past and present price action to predict the probability of Commonwealth Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Commonwealth Bank's price. Additionally, you may evaluate how the addition of Commonwealth Bank to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Fundamental Analysis
View fundamental data based on most recent published financial statements
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Transaction History
View history of all your transactions and understand their impact on performance
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Bonds Directory
Find actively traded corporate debentures issued by US companies
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY