Champion Bear Resources Stock Price History
| CBA Stock | CAD 0.03 0.01 20.00% |
If you're considering investing in Champion Stock, it is important to understand the factors that can impact its price. As of today, the current price of Champion Bear stands at 0.03, as last reported on the 30th of March, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. Champion Bear is out of control given 3 months investment horizon. Champion Bear Resources secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of standard deviation over the last 3 months. We were able to interpolate twenty-eight different technical indicators, which can help you to evaluate if expected returns of 2.46% are justified by taking the suggested risk. Use Champion Bear risk adjusted performance of 0.1154, and Mean Deviation of 8.8 to evaluate company specific risk that cannot be diversified away.
Champion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Champion |
Sharpe Ratio = 0.1234
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | CBA | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 19.91 actual daily | 96 96% of assets are less volatile |
Expected Return
| 2.46 actual daily | 49 51% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Champion Bear is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Champion Bear by adding it to a well-diversified portfolio.
Champion Bear Stock Price History Chart
There are several ways to analyze Champion Stock price data. The simplest method is using a basic Champion candlestick price chart, which shows Champion Bear price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 7, 2025 | 0.045 |
| Lowest Price | January 2, 2025 | 0.015 |
Champion Bear March 30, 2025 Stock Price Synopsis
Various analyses of Champion Bear's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Champion Stock. It can be used to describe the percentage change in the price of Champion Bear from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Champion Stock.| Champion Bear Price Rate Of Daily Change | 1.20 |
Champion Bear March 30, 2025 Stock Price Analysis
Champion Stock Price History Data
The price series of Champion Bear for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.03 with a coefficient of variation of 26.05. The prices are distributed with arithmetic mean of 0.03. The median price for the last 90 days is 0.03.| Open | High | Low | Close | Volume | ||
03/30/2025 | 0.03 | 0.03 | 0.03 | 0.03 | ||
| 03/27/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/26/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/25/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/21/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 80,000 | |
| 03/19/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 22,000 | |
| 03/18/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 4,000 | |
| 03/17/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/12/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/11/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 10,800 | |
| 03/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/05/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/04/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
| 03/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/28/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 50,000 | |
| 02/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/26/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 105,000 | |
| 02/25/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/20/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 60,000 | |
| 02/19/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/18/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 55,000 | |
| 02/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 7,000 | |
| 02/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 324,000 | |
| 02/11/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 72,000 | |
| 02/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 50,000 | |
| 02/07/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 98,000 | |
| 02/06/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 4,000 | |
| 02/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 199,000 | |
| 02/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 4,000 | |
| 01/31/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 | |
| 01/30/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 | |
| 01/29/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 115,000 | |
| 01/28/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
| 01/27/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/24/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 251,000 | |
| 01/23/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 73,000 | |
| 01/22/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 | |
| 01/21/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 26,000 | |
| 01/17/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
| 01/16/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 180,000 | |
| 01/15/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 57,100 | |
| 01/14/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 | |
| 01/13/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 01/10/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 50,000 | |
| 01/09/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 01/08/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 50,000 | |
| 01/07/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 18,000 | |
| 01/06/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 9,000 | |
| 01/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 |
About Champion Bear Stock history
Champion Bear investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Champion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Champion Bear Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Champion Bear stock prices may prove useful in developing a viable investing in Champion Bear
Champion Bear Resources Ltd., a mineral exploration company, acquires, explores for, and develops mineral properties in Canada. Champion Bear Resources Ltd. was founded in 1987 and is based in Calgary, Canada. Champion Bear is traded on TSX Venture Exchange in Canada.
Champion Bear Stock Technical Analysis
Champion Bear technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
Champion Bear Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Champion Bear's price direction in advance. Along with the technical and fundamental analysis of Champion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Champion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1154 | |||
| Jensen Alpha | 2.43 | |||
| Total Risk Alpha | 3.69 | |||
| Sortino Ratio | 0.1068 | |||
| Treynor Ratio | (7.04) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Champion Stock Analysis
When running Champion Bear's price analysis, check to measure Champion Bear's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Champion Bear is operating at the current time. Most of Champion Bear's value examination focuses on studying past and present price action to predict the probability of Champion Bear's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Champion Bear's price. Additionally, you may evaluate how the addition of Champion Bear to your portfolios can decrease your overall portfolio volatility.