Commonwealth Bank (Australia) Price History

CBA Stock   150.43  0.39  0.26%   
Below is the normalized historical share price chart for Commonwealth Bank extending back to April 01, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Commonwealth Bank stands at 150.43, as last reported on the 29th of March, with the highest price reaching 150.43 and the lowest price hitting 148.61 during the day.
200 Day MA
145.9002
50 Day MA
155.0002
Beta
0.944
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Commonwealth Stock, it is important to understand the factors that can impact its price. Commonwealth Bank secures Sharpe Ratio (or Efficiency) of -0.0142, which signifies that the company had a -0.0142 % return per unit of risk over the last 3 months. Commonwealth Bank exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Commonwealth Bank's Standard Deviation of 1.25, risk adjusted performance of (0.01), and Mean Deviation of 0.9535 to double-check the risk estimate we provide.
  
At this time, Commonwealth Bank's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 46 B in 2025, whereas Common Stock is likely to drop slightly above 20.9 B in 2025. . Commonwealth Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0142

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCBA

Estimated Market Risk

 1.28
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Commonwealth Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Commonwealth Bank by adding Commonwealth Bank to a well-diversified portfolio.
Price Book
3.3418
Price Sales
9.4082
Shares Float
1.7 B
Dividend Share
4.75
Wall Street Target Price
111.9795

Commonwealth Bank Stock Price History Chart

There are several ways to analyze Commonwealth Stock price data. The simplest method is using a basic Commonwealth candlestick price chart, which shows Commonwealth Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 2025164.41
Lowest PriceMarch 14, 2025142.36

Commonwealth Bank March 29, 2025 Stock Price Synopsis

Various analyses of Commonwealth Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Commonwealth Stock. It can be used to describe the percentage change in the price of Commonwealth Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Commonwealth Stock.
Commonwealth Bank Price Rate Of Daily Change 1.00 
Commonwealth Bank Price Daily Balance Of Power 0.21 
Commonwealth Bank Accumulation Distribution 21,737 
Commonwealth Bank Price Action Indicator 1.11 

Commonwealth Bank March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Commonwealth Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Commonwealth Bank intraday prices and daily technical indicators to check the level of noise trading in Commonwealth Stock and then apply it to test your longer-term investment strategies against Commonwealth.

Commonwealth Stock Price History Data

The price series of Commonwealth Bank for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 22.05 with a coefficient of variation of 3.43. The prices are distributed with arithmetic mean of 153.7. The median price for the last 90 days is 154.05. The company had 1:1 stock split on 6th of October 1999. Commonwealth Bank issued dividends on 2025-02-19.
OpenHighLowCloseVolume
03/28/2025 149.60  150.43  148.61  150.43  1,796,660 
03/27/2025 149.23  150.04  148.38  150.04  1,722,640 
03/26/2025 149.90  151.17  149.39  150.23  2,043,159 
03/25/2025 148.45  149.77  147.90  148.63  1,599,602 
03/24/2025 146.75  147.85  146.29  147.63  1,308,316 
03/21/2025 145.70  146.95  145.20  145.60  6,482,426 
03/20/2025 143.91  146.00  143.68  145.93  3,402,826 
03/19/2025 142.89  144.47  142.54  142.77  1,612,901 
03/18/2025 145.39  146.50  143.54  144.20  1,552,183 
03/17/2025 143.89  144.66  143.29  144.66  1,734,195 
03/14/2025 142.57  144.03  141.41  142.36  2,741,381 
03/13/2025 145.01  145.57  143.67  144.00  2,669,521 
03/12/2025 145.75  145.84  142.98  144.80  2,922,633 
03/11/2025 145.69  148.13  144.40  146.92  2,523,185 
03/10/2025 149.20  149.58  147.41  148.14  1,456,710 
03/07/2025 150.88  150.96  147.22  148.50  2,627,604 
03/06/2025 156.44  156.88  153.59  153.59  2,374,229 
03/05/2025 156.36  156.98  154.40  156.39  1,730,411 
03/04/2025 157.32  157.76  155.69  157.76  1,467,357 
03/03/2025 158.40  158.40  155.29  157.13  1,846,285 
02/28/2025 155.90  157.68  154.66  156.74  5,342,538 
02/27/2025 155.90  156.29  154.80  156.29  1,580,374 
02/26/2025 154.50  156.60  153.45  156.26  1,504,902 
02/25/2025 155.94  156.46  152.99  154.27  1,762,476 
02/24/2025 149.90  156.23  148.98  156.23  2,875,480 
02/21/2025 156.00  156.12  151.42  151.73  3,845,525 
02/20/2025 159.04  159.37  155.73  155.73  2,747,437 
02/19/2025 158.75  160.73  156.59  158.94  3,262,757 
02/18/2025 162.72  163.16  159.96  160.35  2,577,577 
02/17/2025 162.71  162.85  159.78  162.69  1,976,104 
02/14/2025 165.60  165.60  162.72  163.15  2,390,053 
02/13/2025 163.48  165.29  162.33  164.41  1,843,099 
02/12/2025 159.01  163.68  157.60  163.68  2,199,814 
02/11/2025 159.78  160.77  159.37  159.92  1,530,120 
02/10/2025 158.68  160.59  158.11  160.58  1,431,527 
02/07/2025 159.40  160.72  158.90  160.42  1,676,158 
02/06/2025 157.77  160.39  157.61  160.39  2,051,681 
02/05/2025 156.12  156.87  155.47  156.38  1,594,857 
02/04/2025 157.39  157.48  155.52  155.52  1,174,484 
02/03/2025 154.33  157.09  154.01  155.94  1,299,935 
01/31/2025 158.39  159.19  157.63  158.34  2,896,059 
01/30/2025 157.14  158.39  156.62  158.39  1,206,445 
01/29/2025 158.46  158.56  156.89  156.89  1,318,566 
01/28/2025 157.46  158.15  156.98  157.08  1,619,685 
01/24/2025 156.50  157.25  156.31  156.45  1,821,566 
01/23/2025 155.78  155.81  154.24  155.67  1,088,333 
01/22/2025 155.07  156.26  154.53  155.57  1,263,536 
01/21/2025 152.86  155.77  152.59  154.04  1,191,280 
01/20/2025 152.55  153.33  151.23  152.91  887,899 
01/17/2025 153.00  153.45  151.27  151.77  3,930,360 
01/16/2025 152.16  153.64  151.75  153.59  2,662,759 
01/15/2025 152.19  152.19  149.18  149.18  1,189,652 
01/14/2025 152.22  152.36  148.91  149.86  1,203,687 
01/13/2025 151.50  152.28  149.15  150.65  1,493,414 
01/10/2025 157.29  157.59  153.42  153.89  1,887,834 
01/09/2025 155.94  157.09  155.78  156.59  1,243,612 
01/08/2025 154.33  159.46  153.68  157.54  2,260,821 
01/07/2025 154.33  155.48  153.81  154.94  1,035,090 
01/06/2025 153.84  154.59  153.09  153.86  1,032,059 
01/03/2025 152.39  153.50  151.47  152.88  888,021 
01/02/2025 151.13  151.85  150.39  151.45  878,386 

About Commonwealth Bank Stock history

Commonwealth Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Commonwealth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Commonwealth Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Commonwealth Bank stock prices may prove useful in developing a viable investing in Commonwealth Bank
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.1 B1.5 B
Net Income Applicable To Common Shares11.6 B7.1 B

Commonwealth Bank Stock Technical Analysis

Commonwealth Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Commonwealth Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Commonwealth Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Commonwealth Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Commonwealth Bank's price direction in advance. Along with the technical and fundamental analysis of Commonwealth Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Commonwealth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Commonwealth Stock Analysis

When running Commonwealth Bank's price analysis, check to measure Commonwealth Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Commonwealth Bank is operating at the current time. Most of Commonwealth Bank's value examination focuses on studying past and present price action to predict the probability of Commonwealth Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Commonwealth Bank's price. Additionally, you may evaluate how the addition of Commonwealth Bank to your portfolios can decrease your overall portfolio volatility.