Giyani Metals Corp Stock Price History

CATPF Stock  USD 0.07  0  2.14%   
If you're considering investing in Giyani Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Giyani Metals stands at 0.07, as last reported on the 30th of November, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. Giyani Metals appears to be out of control, given 3 months investment horizon. Giyani Metals Corp holds Efficiency (Sharpe) Ratio of 0.0725, which attests that the entity had a 0.0725% return per unit of risk over the last 3 months. By evaluating Giyani Metals' technical indicators, you can evaluate if the expected return of 0.8% is justified by implied risk. Please utilize Giyani Metals' Downside Deviation of 17.58, risk adjusted performance of 0.0634, and Market Risk Adjusted Performance of 0.6011 to validate if our risk estimates are consistent with your expectations.
  
Giyani Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0725

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCATPF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 11.08
  actual daily
96
96% of assets are less volatile

Expected Return

 0.8
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Giyani Metals is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Giyani Metals by adding it to a well-diversified portfolio.

Giyani Metals Pink Sheet Price History Chart

There are several ways to analyze Giyani Stock price data. The simplest method is using a basic Giyani candlestick price chart, which shows Giyani Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20240.08
Lowest PriceSeptember 12, 20240.05

Giyani Metals November 30, 2024 Pink Sheet Price Synopsis

Various analyses of Giyani Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Giyani Pink Sheet. It can be used to describe the percentage change in the price of Giyani Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Giyani Pink Sheet.
Giyani Metals Price Rate Of Daily Change 1.02 

Giyani Metals November 30, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Giyani Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Giyani Metals intraday prices and daily technical indicators to check the level of noise trading in Giyani Stock and then apply it to test your longer-term investment strategies against Giyani.

Giyani Pink Sheet Price History Data

The price series of Giyani Metals for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.03 with a coefficient of variation of 14.93. The prices are distributed with arithmetic mean of 0.07. The median price for the last 90 days is 0.07.
OpenHighLowCloseVolume
11/29/2024 0.07  0.07  0.07  0.07  36,060 
11/27/2024 0.07  0.07  0.07  0.07  1.00 
11/26/2024 0.07  0.07  0.07  0.07  1.00 
11/25/2024 0.07  0.07  0.07  0.07  1.00 
11/22/2024 0.07  0.07  0.07  0.07  600.00 
11/21/2024 0.07  0.07  0.07  0.07  4,400 
11/20/2024 0.07  0.07  0.07  0.07  86,900 
11/19/2024 0.08  0.08  0.08  0.08  62,400 
11/18/2024 0.06  0.06  0.06  0.06  1.00 
11/15/2024 0.06  0.06  0.06  0.06  1.00 
11/14/2024 0.06  0.06  0.06  0.06  1.00 
11/13/2024 0.06  0.06  0.06  0.06  1.00 
11/12/2024 0.06  0.06  0.06  0.06  100.00 
11/11/2024 0.08  0.08  0.08  0.08  21,700 
11/08/2024 0.08  0.08  0.08  0.08  20,000 
11/07/2024 0.08  0.08  0.08  0.08  1.00 
11/06/2024 0.08  0.08  0.08  0.08  1.00 
11/05/2024 0.08  0.08  0.08  0.08  1.00 
11/04/2024 0.08  0.08  0.08  0.08  1.00 
11/01/2024 0.07  0.08  0.07  0.08  158,100 
10/31/2024 0.05  0.05  0.05  0.05  1.00 
10/30/2024 0.05  0.05  0.05  0.05  1.00 
10/29/2024 0.05  0.05  0.05  0.05  1.00 
10/28/2024 0.05  0.05  0.05  0.05  1.00 
10/25/2024 0.05  0.05  0.05  0.05  1.00 
10/24/2024 0.05  0.05  0.05  0.05  1.00 
10/23/2024 0.05  0.05  0.05  0.05  1.00 
10/22/2024 0.05  0.05  0.05  0.05  7,000 
10/21/2024 0.06  0.06  0.06  0.06  2,000 
10/18/2024 0.06  0.06  0.06  0.06  35,000 
10/17/2024 0.07  0.07  0.07  0.07  300.00 
10/16/2024 0.07  0.07  0.07  0.07  1.00 
10/15/2024 0.07  0.07  0.07  0.07  1.00 
10/14/2024 0.07  0.07  0.07  0.07  1.00 
10/11/2024 0.08  0.08  0.07  0.07  5,000 
10/10/2024 0.08  0.08  0.08  0.08  10.00 
10/09/2024 0.08  0.08  0.08  0.08  12,800 
10/08/2024 0.07  0.08  0.07  0.08  10,500 
10/07/2024 0.07  0.07  0.07  0.07  1.00 
10/04/2024 0.07  0.07  0.07  0.07  1.00 
10/03/2024 0.07  0.07  0.07  0.07  7,900 
10/02/2024 0.07  0.07  0.07  0.07  1,000.00 
10/01/2024 0.07  0.07  0.07  0.07  15,000 
09/30/2024 0.08  0.08  0.08  0.08  1.00 
09/27/2024 0.07  0.08  0.07  0.08  96,000 
09/26/2024 0.07  0.07  0.07  0.07  1.00 
09/25/2024 0.07  0.07  0.07  0.07  1.00 
09/24/2024 0.07  0.07  0.07  0.07  1.00 
09/23/2024 0.08  0.08  0.06  0.07  212,600 
09/20/2024 0.06  0.06  0.06  0.06  2,150 
09/19/2024 0.06  0.06  0.06  0.06  10,000 
09/18/2024 0.06  0.06  0.06  0.06  1.00 
09/17/2024 0.06  0.06  0.06  0.06  50,000 
09/16/2024 0.06  0.06  0.06  0.06  1,100 
09/13/2024 0.05  0.05  0.05  0.05  16,500 
09/12/2024 0.06  0.06  0.05  0.05  242,000 
09/11/2024 0.06  0.06  0.06  0.06  1.00 
09/10/2024 0.06  0.06  0.06  0.06  1.00 
09/09/2024 0.06  0.06  0.06  0.06  1.00 
09/06/2024 0.06  0.06  0.06  0.06  45,000 
09/05/2024 0.06  0.06  0.06  0.06  1.00 

About Giyani Metals Pink Sheet history

Giyani Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Giyani is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Giyani Metals Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Giyani Metals stock prices may prove useful in developing a viable investing in Giyani Metals
Giyani Metals Corp. engages in the exploration, evaluation, and development of manganese mining projects in Botswana, Africa. Giyani Metals Corp. was incorporated in 2007 and is based in Vancouver, Canada. 99 Cap is traded on OTC Exchange in the United States.

Giyani Metals Pink Sheet Technical Analysis

Giyani Metals technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Giyani Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Giyani Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Giyani Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Giyani Metals' price direction in advance. Along with the technical and fundamental analysis of Giyani Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Giyani to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Giyani Pink Sheet analysis

When running Giyani Metals' price analysis, check to measure Giyani Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Giyani Metals is operating at the current time. Most of Giyani Metals' value examination focuses on studying past and present price action to predict the probability of Giyani Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Giyani Metals' price. Additionally, you may evaluate how the addition of Giyani Metals to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Fundamental Analysis
View fundamental data based on most recent published financial statements
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine