Global X Sp Etf Price History

CATH Etf  USD 71.64  1.06  1.50%   
Below is the normalized historical share price chart for Global X SP extending back to April 19, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global X stands at 71.64, as last reported on the 1st of March, with the highest price reaching 71.64 and the lowest price hitting 70.36 during the day.
3 y Volatility
17.71
200 Day MA
68.8845
1 y Volatility
11.16
50 Day MA
72.3992
Inception Date
2016-04-18
 
Covid
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. Global X SP holds Efficiency (Sharpe) Ratio of -0.0317, which attests that the entity had a -0.0317 % return per unit of risk over the last 3 months. Global X SP exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Global X's insignificant Risk Adjusted Performance, standard deviation of 0.853, and Market Risk Adjusted Performance of (0.01) to validate the risk estimate we provide.
  
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0317

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCATH

Estimated Market Risk

 0.89
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Global X is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding Global X to a well-diversified portfolio.
Average Mkt Cap Mil
290.1 K

Global X Etf Price History Chart

There are several ways to analyze Global X SP Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202574.2
Lowest PriceJanuary 10, 202570.19

Global X March 1, 2025 Etf Price Synopsis

Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.
Global X Price Daily Balance Of Power 0.83 
Global X Price Rate Of Daily Change 1.02 
Global X Accumulation Distribution 416.61 
Global X Price Action Indicator 1.17 

Global X March 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global X SP Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global X intraday prices and daily technical indicators to check the level of noise trading in Global X SP Etf and then apply it to test your longer-term investment strategies against Global.

Global Etf Price History Data

The price series of Global X for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 4.01 with a coefficient of variation of 1.39. The prices are distributed with arithmetic mean of 72.43. The median price for the last 90 days is 72.65. The company issued dividends on 29th of June 2020.
OpenHighLowCloseVolume
02/28/2025 70.54  71.64  70.36  71.64  23,317 
02/27/2025 72.01  72.08  70.58  70.58  90,604 
02/26/2025 72.05  72.32  71.50  71.67  73,953 
02/25/2025 72.02  72.22  71.34  71.67  23,674 
02/24/2025 72.65  72.65  72.07  72.17  12,114 
02/21/2025 73.86  73.86  72.44  72.46  77,000 
02/20/2025 74.09  74.09  73.42  73.85  8,658 
02/19/2025 73.89  74.21  73.85  74.20  26,500 
02/18/2025 73.83  74.00  73.76  73.99  16,600 
02/14/2025 73.93  73.93  73.70  73.83  22,800 
02/13/2025 73.09  73.78  72.99  73.78  9,457 
02/12/2025 72.63  73.01  72.50  72.98  13,981 
02/11/2025 72.87  73.10  72.84  73.10  23,323 
02/10/2025 73.09  73.19  72.89  73.13  26,600 
02/07/2025 73.28  73.45  72.57  72.57  8,245 
02/06/2025 73.10  73.16  72.85  73.16  104,575 
02/05/2025 72.56  73.06  72.54  73.06  15,400 
02/04/2025 72.25  72.67  72.23  72.65  18,800 
02/03/2025 71.56  72.42  71.51  72.14  19,100 
01/31/2025 73.57  73.73  72.62  72.62  16,100 
01/30/2025 73.01  73.36  72.74  73.19  46,200 
01/29/2025 73.05  73.11  72.66  72.78  17,300 
01/28/2025 72.68  73.19  72.29  73.12  8,900 
01/27/2025 71.90  72.56  71.90  72.50  69,000 
01/24/2025 73.77  73.91  73.51  73.62  25,200 
01/23/2025 73.38  73.89  73.38  73.89  16,400 
01/22/2025 73.57  73.68  73.43  73.43  8,300 
01/21/2025 72.89  73.14  72.66  73.14  29,600 
01/17/2025 72.50  72.68  72.30  72.53  41,000 
01/16/2025 72.04  72.04  71.65  71.74  8,500 
01/15/2025 71.57  71.89  71.46  71.85  9,100 
01/14/2025 70.77  70.77  70.04  70.39  90,000 
01/13/2025 69.59  70.32  69.47  70.26  30,200 
01/10/2025 70.77  70.77  69.96  70.19  31,700 
01/08/2025 71.01  71.33  70.75  71.27  27,800 
01/07/2025 72.33  72.33  70.86  71.13  1,011,100 
01/06/2025 71.96  72.47  71.82  71.99  40,900 
01/03/2025 70.87  71.56  70.87  71.46  14,700 
01/02/2025 71.15  71.32  70.11  70.58  93,800 
12/31/2024 71.20  71.36  70.68  70.84  16,784 
12/30/2024 71.11  71.47  70.71  71.13  13,966 
12/27/2024 72.45  72.45  71.46  71.99  13,483 
12/26/2024 72.64  72.85  72.53  72.73  17,924 
12/24/2024 72.09  72.77  72.09  72.77  9,839 
12/23/2024 71.59  71.92  71.16  71.80  31,477 
12/20/2024 70.24  72.02  70.24  71.39  23,281 
12/19/2024 71.48  71.51  70.63  70.63  36,491 
12/18/2024 72.90  73.16  70.77  70.78  39,946 
12/17/2024 72.88  73.11  72.81  72.92  26,498 
12/16/2024 73.14  73.43  73.14  73.28  9,527 
12/13/2024 73.25  73.25  72.87  72.98  28,495 
12/12/2024 73.30  73.33  73.04  73.06  47,431 
12/11/2024 73.19  73.49  73.19  73.40  15,606 
12/10/2024 73.06  73.07  72.77  72.82  14,364 
12/09/2024 73.40  73.40  72.91  72.99  17,270 
12/06/2024 73.36  73.50  73.24  73.36  10,267 
12/05/2024 73.43  73.43  73.22  73.24  13,125 
12/04/2024 73.17  73.37  73.08  73.33  36,209 
12/03/2024 72.98  73.00  72.79  72.98  7,938 
12/02/2024 72.98  73.06  72.86  73.03  19,598 
11/29/2024 72.49  72.94  72.49  72.90  4,377 

About Global X Etf history

Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X SP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X

Global X Etf Technical Analysis

Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Global X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Global X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Global X SP is a strong investment it is important to analyze Global X's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Global X's future performance. For an informed investment choice regarding Global Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Global X SP. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.
The market value of Global X SP is measured differently than its book value, which is the value of Global that is recorded on the company's balance sheet. Investors also form their own opinion of Global X's value that differs from its market value or its book value, called intrinsic value, which is Global X's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Global X's market value can be influenced by many factors that don't directly affect Global X's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Global X's value and its price as these two are different measures arrived at by different means. Investors typically determine if Global X is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Global X's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.