Catella AB (Sweden) Price History

CAT-A Stock  SEK 31.60  2.20  7.48%   
If you're considering investing in Catella Stock, it is important to understand the factors that can impact its price. As of today, the current price of Catella AB stands at 31.60, as last reported on the 19th of March, with the highest price reaching 31.60 and the lowest price hitting 29.40 during the day. Catella AB appears to be not too volatile, given 3 months investment horizon. Catella AB A secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Catella AB A, which you can use to evaluate the volatility of the firm. Please makes use of Catella AB's Mean Deviation of 2.54, risk adjusted performance of 0.077, and Downside Deviation of 4.53 to double-check if our risk estimates are consistent with your expectations.
  
Catella Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1032

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCAT-A
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.56
  actual daily
40
60% of assets are more volatile

Expected Return

 0.47
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Catella AB is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Catella AB by adding it to a well-diversified portfolio.

Catella AB Stock Price History Chart

There are several ways to analyze Catella Stock price data. The simplest method is using a basic Catella candlestick price chart, which shows Catella AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 11, 202531.8
Lowest PriceDecember 17, 202425.4

Catella AB March 19, 2025 Stock Price Synopsis

Various analyses of Catella AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Catella Stock. It can be used to describe the percentage change in the price of Catella AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Catella Stock.
Catella AB Price Daily Balance Of Power 1.00 
Catella AB Price Action Indicator 2.20 
Catella AB Price Rate Of Daily Change 1.07 

Catella AB March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Catella Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Catella AB intraday prices and daily technical indicators to check the level of noise trading in Catella Stock and then apply it to test your longer-term investment strategies against Catella.

Catella Stock Price History Data

The price series of Catella AB for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 6.4 with a coefficient of variation of 7.36. The prices are distributed with arithmetic mean of 28.03. The median price for the last 90 days is 27.0. The company issued dividends on 2019-05-28.
OpenHighLowCloseVolume
03/19/2025
 29.40  31.60  29.40  31.60 
03/18/2025 32.00  32.20  31.60  31.60  455.00 
03/17/2025 29.40  31.60  29.40  31.60  495.00 
03/14/2025 32.40  36.40  29.40  29.40  2,735 
03/13/2025 30.00  30.00  30.00  30.00  1.00 
03/12/2025 30.00  30.00  30.00  30.00  50.00 
03/11/2025 30.00  30.00  30.00  30.00  2,407 
03/10/2025 31.00  31.00  30.00  30.00  320.00 
03/07/2025 31.40  31.40  31.00  31.00  533.00 
03/06/2025 31.60  32.00  31.40  31.40  4,761 
03/05/2025 33.00  33.80  31.60  31.60  550.00 
03/04/2025 33.00  33.00  31.00  31.00  2,182 
03/03/2025 31.80  31.80  31.80  31.80  1,796 
02/28/2025 31.80  31.80  28.40  31.80  1,350 
02/27/2025 31.40  31.40  31.40  31.40  2,013 
02/26/2025 31.60  31.60  31.20  31.40  1,938 
02/25/2025 31.60  31.60  28.40  30.00  108.00 
02/24/2025 29.00  29.00  29.00  29.00  1.00 
02/21/2025 29.00  29.00  29.00  29.00  1.00 
02/20/2025 29.00  29.00  29.00  29.00  786.00 
02/19/2025 28.00  29.00  28.00  29.00  458.00 
02/18/2025 29.00  29.00  29.00  29.00  1.00 
02/17/2025 27.40  29.00  27.40  29.00  130.00 
02/14/2025 28.00  29.00  28.00  29.00  224.00 
02/13/2025 29.00  29.00  28.00  28.00  1,678 
02/12/2025 31.80  31.80  27.40  31.80  164.00 
02/11/2025 27.00  31.80  26.00  31.80  51.00 
02/10/2025 31.60  31.60  27.00  27.00  224.00 
02/07/2025 25.60  27.20  25.60  26.00  2,326 
02/06/2025 27.00  27.00  25.60  25.60  126.00 
02/05/2025 25.40  27.00  25.40  27.00  2,997 
02/04/2025 25.20  26.60  25.20  26.60  228.00 
02/03/2025 27.20  27.20  27.20  27.20  7.00 
01/31/2025 25.20  28.80  25.00  27.20  321.00 
01/30/2025 26.00  26.00  26.00  26.00  6.00 
01/29/2025 26.40  26.40  26.40  26.40  1.00 
01/28/2025 26.40  26.40  26.40  26.40  17.00 
01/27/2025 26.40  26.80  26.40  26.80  90.00 
01/24/2025 27.00  27.00  26.40  26.40  58.00 
01/23/2025 29.20  29.20  26.60  26.80  269.00 
01/22/2025 29.40  29.40  29.40  29.40  100.00 
01/21/2025 26.40  26.40  26.40  26.40  130.00 
01/20/2025 26.80  26.80  26.00  26.00  1,209 
01/17/2025 26.60  26.80  25.60  26.80  1,922 
01/16/2025 27.00  27.00  27.00  27.00  98.00 
01/15/2025 26.60  27.00  26.60  27.00  1,157 
01/14/2025 26.60  26.60  26.60  26.60  75.00 
01/13/2025 27.20  27.20  26.60  27.00  631.00 
01/10/2025 27.60  27.60  27.20  27.20  397.00 
01/09/2025 26.60  29.00  26.60  29.00  262.00 
01/08/2025 26.60  26.60  26.60  26.60  1.00 
01/07/2025 26.40  29.00  26.40  26.60  40.00 
01/03/2025 29.00  29.00  26.40  29.00  623.00 
01/02/2025 32.00  32.00  29.00  29.00  531.00 
12/30/2024 26.00  26.00  26.00  26.00  206.00 
12/27/2024 26.00  26.00  26.00  26.00  4.00 
12/23/2024 30.20  30.20  25.80  25.80  36.00 
12/20/2024 25.60  25.60  25.60  25.60  104.00 
12/19/2024 25.40  25.40  25.40  25.40  11.00 
12/18/2024 25.40  25.40  25.40  25.40  1.00 
12/17/2024 25.40  25.40  25.40  25.40  6.00 

About Catella AB Stock history

Catella AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Catella is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Catella AB A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Catella AB stock prices may prove useful in developing a viable investing in Catella AB
Catella AB , together with its subsidiaries, provides property advisory and investments, fund management, and banking services in Europe. Catella AB was incorporated in 1961 and is headquartered in Stockholm, Sweden. Catella AB operates under Asset Management classification in Sweden and is traded on Stockholm Stock Exchange. It employs 685 people.

Catella AB Stock Technical Analysis

Catella AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Catella AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Catella AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Catella AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Catella AB's price direction in advance. Along with the technical and fundamental analysis of Catella Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Catella to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Catella Stock Analysis

When running Catella AB's price analysis, check to measure Catella AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Catella AB is operating at the current time. Most of Catella AB's value examination focuses on studying past and present price action to predict the probability of Catella AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Catella AB's price. Additionally, you may evaluate how the addition of Catella AB to your portfolios can decrease your overall portfolio volatility.