Casa Minerals Stock Price History

If you're considering investing in Casa Pink Sheet, it is important to understand the factors that can impact its price. Casa Minerals secures Sharpe Ratio (or Efficiency) of 0.0401, which signifies that the company had a 0.0401 % return per unit of risk over the last 3 months. We have found zero technical indicators for Casa Minerals, which you can use to evaluate the volatility of the firm.
  
Casa Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CASXF
Based on monthly moving average Casa Minerals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Casa Minerals by adding Casa Minerals to a well-diversified portfolio.

Casa Minerals Pink Sheet Price History Chart

There are several ways to analyze Casa Stock price data. The simplest method is using a basic Casa candlestick price chart, which shows Casa Minerals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 20240.0364
Lowest PriceJanuary 30, 20250.0205

Casa Minerals March 27, 2025 Pink Sheet Price Synopsis

Various analyses of Casa Minerals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Casa Pink Sheet. It can be used to describe the percentage change in the price of Casa Minerals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Casa Pink Sheet.
Casa Minerals Price Rate Of Daily Change 1.76 
Casa Minerals Price Action Indicator 0.01 

Casa Minerals March 27, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Casa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Casa Minerals intraday prices and daily technical indicators to check the level of noise trading in Casa Stock and then apply it to test your longer-term investment strategies against Casa.

Casa Pink Sheet Price History Data

OpenHighLowCloseVolume
03/27/2025
 0.04  0.04  0.04  0.04 
03/25/2025 0.04  0.04  0.04  0.04  1.00 
03/24/2025 0.04  0.04  0.04  0.04  5,000 
03/21/2025 0.02  0.02  0.02  0.02  1.00 
03/20/2025 0.02  0.02  0.02  0.02  1.00 
03/19/2025 0.02  0.02  0.02  0.02  1.00 
03/18/2025 0.02  0.02  0.02  0.02  1.00 
03/17/2025 0.02  0.02  0.02  0.02  1.00 
03/14/2025 0.02  0.02  0.02  0.02  1.00 
03/13/2025 0.02  0.02  0.02  0.02  1.00 
03/12/2025 0.02  0.02  0.02  0.02  1.00 
03/11/2025 0.02  0.02  0.02  0.02  1.00 
03/10/2025 0.02  0.02  0.02  0.02  1.00 
03/07/2025 0.02  0.02  0.02  0.02  1.00 
03/06/2025 0.02  0.02  0.02  0.02  1.00 
03/05/2025 0.02  0.02  0.02  0.02  1.00 
03/04/2025 0.02  0.02  0.02  0.02  1.00 
03/03/2025 0.02  0.02  0.02  0.02  1.00 
02/28/2025 0.02  0.02  0.02  0.02  1.00 
02/27/2025 0.02  0.02  0.02  0.02  1.00 
02/26/2025 0.02  0.02  0.02  0.02  1.00 
02/25/2025 0.02  0.02  0.02  0.02  1.00 
02/24/2025 0.02  0.02  0.02  0.02  1.00 
02/21/2025 0.02  0.02  0.02  0.02  1.00 
02/20/2025 0.02  0.02  0.02  0.02  1.00 
02/19/2025 0.02  0.02  0.02  0.02  1.00 
02/18/2025 0.02  0.02  0.02  0.02  1.00 
02/17/2025 0.02  0.02  0.02  0.02  50,000 
02/14/2025 0.02  0.02  0.02  0.02  1.00 
02/13/2025 0.02  0.02  0.02  0.02  1.00 
02/12/2025 0.02  0.02  0.02  0.02  1.00 
02/11/2025 0.02  0.02  0.02  0.02  1.00 
02/10/2025 0.02  0.02  0.02  0.02  1.00 
02/07/2025 0.02  0.02  0.02  0.02  1.00 
02/06/2025 0.02  0.02  0.02  0.02  1.00 
02/05/2025 0.02  0.02  0.02  0.02  1.00 
02/04/2025 0.02  0.02  0.02  0.02  1.00 
02/03/2025 0.02  0.02  0.02  0.02  1.00 
01/31/2025 0.02  0.02  0.02  0.02  1.00 
01/30/2025 0.02  0.02  0.02  0.02  59,000 
01/29/2025 0.02  0.02  0.02  0.02  62,000 
01/28/2025 0.04  0.04  0.04  0.04  1.00 
01/27/2025 0.04  0.04  0.04  0.04  1.00 
01/24/2025 0.04  0.04  0.04  0.04  1.00 
01/23/2025 0.04  0.04  0.04  0.04  1.00 
01/22/2025 0.04  0.04  0.04  0.04  1.00 
01/21/2025 0.04  0.04  0.04  0.04  1.00 
01/20/2025 0.03  0.04  0.03  0.04  119,000 
01/17/2025 0.04  0.04  0.04  0.04  1.00 
01/16/2025 0.04  0.04  0.04  0.04  1.00 
01/15/2025 0.04  0.04  0.04  0.04  1.00 
01/14/2025 0.04  0.04  0.04  0.04  1.00 
01/13/2025 0.04  0.04  0.04  0.04  1.00 
01/10/2025 0.04  0.04  0.04  0.04  1.00 
01/09/2025 0.03  0.04  0.03  0.04  119,000 
01/08/2025 0.04  0.04  0.04  0.04  1.00 
01/07/2025 0.04  0.04  0.04  0.04  1.00 
01/06/2025 0.04  0.04  0.04  0.04  1.00 
01/03/2025 0.04  0.04  0.04  0.04  1.00 
01/02/2025 0.04  0.04  0.04  0.04  1.00 
12/31/2024 0.04  0.04  0.04  0.04  1.00 

About Casa Minerals Pink Sheet history

Casa Minerals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Casa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Casa Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Casa Minerals stock prices may prove useful in developing a viable investing in Casa Minerals
Casa Minerals Inc. engages in the exploration and development of mineral properties in North America. The company was incorporated in 2007 and is headquartered in Vancouver, Canada. Casa Minerals operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Casa Minerals Pink Sheet Technical Analysis

Casa Minerals technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Casa Minerals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Casa Minerals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Casa Minerals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Casa Minerals' price direction in advance. Along with the technical and fundamental analysis of Casa Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Casa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Casa Pink Sheet analysis

When running Casa Minerals' price analysis, check to measure Casa Minerals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Casa Minerals is operating at the current time. Most of Casa Minerals' value examination focuses on studying past and present price action to predict the probability of Casa Minerals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Casa Minerals' price. Additionally, you may evaluate how the addition of Casa Minerals to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities