Castro (Israel) Price History

CAST Stock  ILS 8,313  236.00  2.76%   
If you're considering investing in Castro Stock, it is important to understand the factors that can impact its price. As of today, the current price of Castro stands at 8,313, as last reported on the 4th of December, with the highest price reaching 8,535 and the lowest price hitting 8,239 during the day. Castro appears to be very steady, given 3 months investment horizon. Castro secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for Castro, which you can use to evaluate the volatility of the firm. Please makes use of Castro's Risk Adjusted Performance of 0.1176, mean deviation of 1.71, and Downside Deviation of 2.21 to double-check if our risk estimates are consistent with your expectations.
  
Castro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1172

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCAST
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.95
  actual daily
17
83% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Castro is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Castro by adding it to a well-diversified portfolio.

Castro Stock Price History Chart

There are several ways to analyze Castro Stock price data. The simplest method is using a basic Castro candlestick price chart, which shows Castro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 20249377.0
Lowest PriceAugust 12, 20246650.0

Castro December 4, 2024 Stock Price Synopsis

Various analyses of Castro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Castro Stock. It can be used to describe the percentage change in the price of Castro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Castro Stock.
Castro Price Action Indicator(192.00)
Castro Price Rate Of Daily Change 0.97 
Castro Price Daily Balance Of Power(0.80)

Castro December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Castro Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Castro intraday prices and daily technical indicators to check the level of noise trading in Castro Stock and then apply it to test your longer-term investment strategies against Castro.

Castro Stock Price History Data

The price series of Castro for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 2877.0 with a coefficient of variation of 10.15. The prices are distributed with arithmetic mean of 7968.21. The median price for the last 90 days is 7907.0. The company issued dividends on 2022-07-11.
OpenHighLowCloseVolume
12/04/2024
 8,420  8,535  8,239  8,313 
12/03/2024 8,420  8,535  8,239  8,313  3,461 
12/02/2024 8,423  8,550  8,420  8,549  6,479 
11/28/2024 8,699  8,699  8,355  8,698  5,017 
11/27/2024 8,861  8,965  8,485  8,950  7,120 
11/26/2024 8,990  8,990  8,990  8,990  131.00 
11/25/2024 9,194  9,300  8,920  9,029  6,337 
11/21/2024 9,259  9,390  8,715  8,999  67,853 
11/20/2024 9,369  9,500  9,200  9,315  6,515 
11/19/2024 9,348  9,400  9,291  9,343  1,024 
11/18/2024 9,446  9,479  9,292  9,347  4,642 
11/14/2024 9,293  9,297  9,250  9,250  448.00 
11/13/2024 8,715  9,377  8,555  9,377  2,110 
11/12/2024 8,999  9,150  8,980  9,117  1,092 
11/11/2024 8,998  9,367  8,854  9,085  5,046 
11/07/2024 8,692  9,075  8,692  8,996  6,046 
11/06/2024 8,708  9,036  8,685  8,691  3,189 
11/05/2024 8,500  9,000  8,500  8,698  7,359 
11/04/2024 8,499  8,500  8,499  8,500  745.00 
10/31/2024 8,463  8,516  8,463  8,500  8,161 
10/30/2024 8,385  9,053  8,300  8,460  3,464 
10/29/2024 8,451  8,534  8,250  8,296  4,933 
10/28/2024 8,451  8,504  8,262  8,262  5,248 
10/22/2024 8,427  8,427  8,315  8,406  628.00 
10/21/2024 8,460  8,460  8,269  8,384  1,698 
10/15/2024 8,309  8,484  8,224  8,484  3,241 
10/14/2024 8,487  8,500  8,273  8,273  513.00 
10/10/2024 8,271  8,450  8,271  8,433  652.00 
10/09/2024 8,390  8,455  8,390  8,409  930.00 
10/08/2024 8,301  8,449  8,301  8,449  1,738 
10/07/2024 8,211  8,816  8,137  8,357  5,003 
10/01/2024 7,882  8,100  7,801  8,100  665.00 
09/30/2024 7,979  8,100  7,744  8,100  12,045 
09/26/2024 7,984  7,986  7,801  7,907  5,680 
09/25/2024 7,776  7,803  7,727  7,799  4,628 
09/24/2024 7,605  7,776  7,605  7,776  1,095 
09/23/2024 7,506  7,764  7,506  7,506  2,353 
09/19/2024 7,499  7,555  7,102  7,102  633.00 
09/18/2024 7,253  7,265  7,230  7,254  504.00 
09/17/2024 7,294  7,294  7,122  7,122  428.00 
09/16/2024 7,389  7,438  7,303  7,303  940.00 
09/12/2024 7,598  7,800  7,401  7,601  1,822 
09/11/2024 7,549  8,100  7,401  7,551  1,874 
09/10/2024 7,508  7,650  7,461  7,540  433.00 
09/09/2024 7,665  7,665  7,404  7,554  2,278 
09/05/2024 7,549  7,575  7,501  7,547  1,699 
09/04/2024 7,599  7,600  7,400  7,400  2,103 
09/03/2024 7,735  7,776  7,602  7,674  1,382 
09/02/2024 7,701  7,810  7,699  7,737  633.00 
08/29/2024 7,546  7,546  7,546  7,546  483.00 
08/28/2024 7,545  7,548  7,544  7,545  1,708 
08/27/2024 7,694  7,695  7,503  7,503  1,535 
08/26/2024 7,444  7,600  7,364  7,400  2,682 
08/22/2024 7,228  7,527  7,197  7,253  4,567 
08/21/2024 7,482  7,482  7,001  7,227  2,113 
08/20/2024 7,520  7,521  7,305  7,350  8,244 
08/19/2024 8,000  8,100  7,452  7,452  20,165 
08/15/2024 7,205  7,600  7,200  7,548  23,406 
08/14/2024 6,656  7,161  6,656  6,941  7,187 
08/12/2024 6,999  6,999  6,400  6,650  2,617 
08/08/2024 7,137  7,138  7,000  7,000  215.00 

About Castro Stock history

Castro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Castro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Castro will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Castro stock prices may prove useful in developing a viable investing in Castro
The company offers womens and girls clothing products, including dresses, skirts, tops, leggings, lingerie, jackets and coats, knitwear, underwear, blazers, knits, sets, shoes, and jewelries and mens and boys clothing products, such as polo shirts, shirts, jackets, and underwear and socks. Castro Model Ltd. was founded in 1950 and is based in Bat Yam, Israel. CASTRO MODEL is traded on Tel Aviv Stock Exchange in Israel.

Castro Stock Technical Analysis

Castro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Castro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Castro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Castro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Castro's price direction in advance. Along with the technical and fundamental analysis of Castro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Castro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Castro Stock analysis

When running Castro's price analysis, check to measure Castro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Castro is operating at the current time. Most of Castro's value examination focuses on studying past and present price action to predict the probability of Castro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Castro's price. Additionally, you may evaluate how the addition of Castro to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets