Cashlez Worldwide (Indonesia) Price History
| CASH Stock | IDR 72.00 1.00 1.37% |
If you're considering investing in Cashlez Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cashlez Worldwide stands at 72.00, as last reported on the 9th of January, with the highest price reaching 73.00 and the lowest price hitting 70.00 during the day. Cashlez Worldwide secures Sharpe Ratio (or Efficiency) of -5.0E-4, which signifies that the company had a -5.0E-4% return per unit of risk over the last 3 months. Cashlez Worldwide Indonesia exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cashlez Worldwide's Mean Deviation of 2.13, downside deviation of 3.28, and Risk Adjusted Performance of 0.0079 to double-check the risk estimate we provide.
Cashlez Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cashlez |
Sharpe Ratio = -5.0E-4
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CASH |
Estimated Market Risk
| 3.0 actual daily | 26 74% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cashlez Worldwide is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cashlez Worldwide by adding Cashlez Worldwide to a well-diversified portfolio.
Cashlez Worldwide Stock Price History Chart
There are several ways to analyze Cashlez Stock price data. The simplest method is using a basic Cashlez candlestick price chart, which shows Cashlez Worldwide price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 17, 2024 | 80.0 |
| Lowest Price | November 20, 2024 | 68.0 |
Cashlez Worldwide January 9, 2025 Stock Price Synopsis
Various analyses of Cashlez Worldwide's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cashlez Stock. It can be used to describe the percentage change in the price of Cashlez Worldwide from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cashlez Stock.| Cashlez Worldwide Price Daily Balance Of Power | (0.33) | |
| Cashlez Worldwide Price Rate Of Daily Change | 0.99 |
Cashlez Worldwide January 9, 2025 Stock Price Analysis
Cashlez Stock Price History Data
The price series of Cashlez Worldwide for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 12.0 with a coefficient of variation of 2.99. The prices are distributed with arithmetic mean of 72.45. The median price for the last 90 days is 73.0.| Open | High | Low | Close | Volume | ||
01/09/2025 | 72.00 | 73.00 | 70.00 | 72.00 | ||
| 01/08/2025 | 72.00 | 73.00 | 70.00 | 72.00 | 93,200 | |
| 01/07/2025 | 71.00 | 73.00 | 71.00 | 73.00 | 464,500 | |
| 01/06/2025 | 71.00 | 72.00 | 70.00 | 71.00 | 19,100 | |
| 01/03/2025 | 71.00 | 71.00 | 70.00 | 70.00 | 31,700 | |
| 01/02/2025 | 71.00 | 71.00 | 71.00 | 71.00 | 60,100 | |
| 12/30/2024 | 71.00 | 73.00 | 71.00 | 71.00 | 45,000 | |
| 12/27/2024 | 69.00 | 72.00 | 69.00 | 71.00 | 60,800 | |
| 12/24/2024 | 69.00 | 70.00 | 69.00 | 69.00 | 23,700 | |
| 12/23/2024 | 72.00 | 72.00 | 65.00 | 68.00 | 1,383,800 | |
| 12/20/2024 | 71.00 | 72.00 | 71.00 | 72.00 | 500.00 | |
| 12/19/2024 | 75.00 | 75.00 | 70.00 | 70.00 | 36,300 | |
| 12/18/2024 | 70.00 | 75.00 | 66.00 | 75.00 | 331,300 | |
| 12/17/2024 | 69.00 | 73.00 | 64.00 | 71.00 | 199,700 | |
| 12/16/2024 | 70.00 | 70.00 | 69.00 | 70.00 | 1,600 | |
| 12/13/2024 | 70.00 | 70.00 | 69.00 | 70.00 | 46,000 | |
| 12/12/2024 | 70.00 | 72.00 | 70.00 | 70.00 | 137,000 | |
| 12/11/2024 | 71.00 | 71.00 | 71.00 | 71.00 | 12,800 | |
| 12/10/2024 | 72.00 | 72.00 | 71.00 | 71.00 | 6,700 | |
| 12/09/2024 | 71.00 | 71.00 | 71.00 | 71.00 | 34,600 | |
| 12/06/2024 | 71.00 | 74.00 | 71.00 | 71.00 | 5,800 | |
| 12/05/2024 | 71.00 | 74.00 | 71.00 | 72.00 | 10,800 | |
| 12/04/2024 | 75.00 | 75.00 | 72.00 | 72.00 | 159,500 | |
| 12/03/2024 | 73.00 | 75.00 | 71.00 | 75.00 | 564,100 | |
| 12/02/2024 | 72.00 | 72.00 | 70.00 | 71.00 | 19,500 | |
| 11/29/2024 | 70.00 | 72.00 | 65.00 | 72.00 | 798,700 | |
| 11/28/2024 | 70.00 | 70.00 | 70.00 | 70.00 | 62,800 | |
| 11/26/2024 | 70.00 | 72.00 | 70.00 | 70.00 | 191,700 | |
| 11/25/2024 | 68.00 | 72.00 | 68.00 | 72.00 | 47,300 | |
| 11/22/2024 | 70.00 | 72.00 | 68.00 | 68.00 | 88,800 | |
| 11/21/2024 | 68.00 | 70.00 | 67.00 | 70.00 | 1,123,400 | |
| 11/20/2024 | 73.00 | 74.00 | 66.00 | 68.00 | 598,700 | |
| 11/19/2024 | 72.00 | 74.00 | 71.00 | 73.00 | 64,800 | |
| 11/18/2024 | 73.00 | 73.00 | 73.00 | 73.00 | 23,300 | |
| 11/15/2024 | 73.00 | 74.00 | 71.00 | 73.00 | 32,800 | |
| 11/14/2024 | 73.00 | 73.00 | 72.00 | 73.00 | 9,700 | |
| 11/13/2024 | 74.00 | 74.00 | 70.00 | 73.00 | 191,800 | |
| 11/12/2024 | 74.00 | 76.00 | 70.00 | 75.00 | 196,100 | |
| 11/11/2024 | 74.00 | 75.00 | 70.00 | 71.00 | 224,700 | |
| 11/08/2024 | 73.00 | 75.00 | 73.00 | 73.00 | 1,300 | |
| 11/07/2024 | 72.00 | 79.00 | 72.00 | 75.00 | 317,800 | |
| 11/06/2024 | 74.00 | 74.00 | 72.00 | 72.00 | 3,100 | |
| 11/05/2024 | 73.00 | 74.00 | 70.00 | 73.00 | 65,800 | |
| 11/04/2024 | 73.00 | 75.00 | 73.00 | 73.00 | 13,700 | |
| 11/01/2024 | 74.00 | 74.00 | 71.00 | 73.00 | 86,000 | |
| 10/31/2024 | 74.00 | 74.00 | 71.00 | 74.00 | 116,900 | |
| 10/30/2024 | 72.00 | 75.00 | 71.00 | 75.00 | 107,600 | |
| 10/29/2024 | 73.00 | 74.00 | 72.00 | 72.00 | 69,600 | |
| 10/28/2024 | 73.00 | 80.00 | 71.00 | 73.00 | 93,300 | |
| 10/25/2024 | 74.00 | 74.00 | 73.00 | 73.00 | 2,200 | |
| 10/24/2024 | 73.00 | 75.00 | 73.00 | 74.00 | 58,300 | |
| 10/23/2024 | 74.00 | 77.00 | 70.00 | 72.00 | 1,903,900 | |
| 10/22/2024 | 75.00 | 75.00 | 74.00 | 74.00 | 37,600 | |
| 10/21/2024 | 75.00 | 78.00 | 75.00 | 75.00 | 40,700 | |
| 10/18/2024 | 76.00 | 80.00 | 75.00 | 75.00 | 239,500 | |
| 10/17/2024 | 74.00 | 81.00 | 73.00 | 80.00 | 430,600 | |
| 10/16/2024 | 76.00 | 76.00 | 74.00 | 74.00 | 41,400 | |
| 10/15/2024 | 76.00 | 78.00 | 73.00 | 74.00 | 164,400 | |
| 10/14/2024 | 75.00 | 75.00 | 72.00 | 75.00 | 80,900 | |
| 10/11/2024 | 76.00 | 76.00 | 73.00 | 74.00 | 54,100 | |
| 10/10/2024 | 74.00 | 77.00 | 74.00 | 75.00 | 56,700 |
About Cashlez Worldwide Stock history
Cashlez Worldwide investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cashlez is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cashlez Worldwide will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cashlez Worldwide stock prices may prove useful in developing a viable investing in Cashlez Worldwide
PT Cashlez Worldwide Indonesia Tbk provides digital financial technology and payment services in Indonesia. PT Cashlez Worldwide Indonesia Tbk was founded in 2015 and is headquartered in Jakarta Barat, Indonesia. Cashlez Worldwide operates under SoftwareInfrastructure classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 171 people.
Cashlez Worldwide Stock Technical Analysis
Cashlez Worldwide technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
Cashlez Worldwide Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cashlez Worldwide's price direction in advance. Along with the technical and fundamental analysis of Cashlez Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cashlez to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0079 | |||
| Jensen Alpha | 0.0026 | |||
| Total Risk Alpha | (0.07) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.0133 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Cashlez Stock
Cashlez Worldwide financial ratios help investors to determine whether Cashlez Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cashlez with respect to the benefits of owning Cashlez Worldwide security.