Columbia Pacificasia Fund Price History
CASCX Fund | USD 9.79 0.09 0.93% |
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Columbia Pacific/asia stands at 9.79, as last reported on the 4th of January, with the highest price reaching 9.79 and the lowest price hitting 9.79 during the day. Columbia Pacific/asia secures Sharpe Ratio (or Efficiency) of -0.0879, which signifies that the fund had a -0.0879% return per unit of risk over the last 3 months. Columbia Pacificasia Fund exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Columbia Pacific/asia's Risk Adjusted Performance of (0.07), mean deviation of 0.8642, and Standard Deviation of 1.86 to double-check the risk estimate we provide.
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Columbia |
Sharpe Ratio = -0.0879
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CASCX |
Estimated Market Risk
1.86 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Columbia Pacific/asia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Pacific/asia by adding Columbia Pacific/asia to a well-diversified portfolio.
Columbia Pacific/asia Mutual Fund Price History Chart
There are several ways to analyze Columbia Pacificasia Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Pacific/asia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 11.55 |
Lowest Price | December 31, 2024 | 9.7 |
Columbia Pacific/asia January 4, 2025 Mutual Fund Price Synopsis
Various analyses of Columbia Pacific/asia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Mutual Fund. It can be used to describe the percentage change in the price of Columbia Pacific/asia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Mutual Fund.Columbia Pacific/asia Price Action Indicator | 0.04 | |
Columbia Pacific/asia Price Rate Of Daily Change | 1.01 |
Columbia Pacific/asia January 4, 2025 Mutual Fund Price Analysis
Columbia Mutual Fund Price History Data
The price series of Columbia Pacific/asia for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 1.85 with a coefficient of variation of 5.43. The prices are distributed with arithmetic mean of 10.84. The median price for the last 90 days is 11.05. The company issued dividends on 12/17/2019.Open | High | Low | Close | Volume | ||
01/04/2025 | 9.79 | 9.79 | 9.79 | 9.79 | ||
01/03/2025 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
01/02/2025 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
12/31/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
12/30/2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
12/27/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
12/26/2024 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
12/24/2024 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
12/23/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
12/20/2024 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
12/19/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
12/18/2024 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
12/17/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
12/16/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
12/13/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
12/12/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
12/11/2024 | 11.53 | 11.53 | 11.53 | 11.53 | 1.00 | |
12/10/2024 | 11.51 | 11.51 | 11.51 | 11.51 | 1.00 | |
12/09/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
12/06/2024 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 | |
12/05/2024 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
12/04/2024 | 11.47 | 11.47 | 11.47 | 11.47 | 1.00 | |
12/03/2024 | 11.36 | 11.36 | 11.36 | 11.36 | 1.00 | |
12/02/2024 | 11.39 | 11.39 | 11.39 | 11.39 | 1.00 | |
11/29/2024 | 11.33 | 11.33 | 11.33 | 11.33 | 1.00 | |
11/27/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
11/26/2024 | 11.28 | 11.28 | 11.28 | 11.28 | 1.00 | |
11/25/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
11/22/2024 | 11.23 | 11.23 | 11.23 | 11.23 | 1.00 | |
11/21/2024 | 11.09 | 11.09 | 11.09 | 11.09 | 1.00 | |
11/20/2024 | 11.02 | 11.02 | 11.02 | 11.02 | 1.00 | |
11/19/2024 | 10.97 | 10.97 | 10.97 | 10.97 | 1.00 | |
11/18/2024 | 10.94 | 10.94 | 10.94 | 10.94 | 1.00 | |
11/15/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
11/14/2024 | 11.18 | 11.18 | 11.18 | 11.18 | 1.00 | |
11/13/2024 | 11.15 | 11.15 | 11.15 | 11.15 | 1.00 | |
11/12/2024 | 11.12 | 11.12 | 11.12 | 11.12 | 1.00 | |
11/11/2024 | 11.18 | 11.18 | 11.18 | 11.18 | 1.00 | |
11/08/2024 | 11.17 | 11.17 | 11.17 | 11.17 | 1.00 | |
11/07/2024 | 11.13 | 11.13 | 11.13 | 11.13 | 1.00 | |
11/06/2024 | 11.05 | 11.05 | 11.05 | 11.05 | 1.00 | |
11/05/2024 | 10.88 | 10.88 | 10.88 | 10.88 | 1.00 | |
11/04/2024 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
11/01/2024 | 10.82 | 10.82 | 10.82 | 10.82 | 1.00 | |
10/31/2024 | 10.74 | 10.74 | 10.74 | 10.74 | 1.00 | |
10/30/2024 | 11.02 | 11.02 | 11.02 | 11.02 | 1.00 | |
10/29/2024 | 11.14 | 11.14 | 11.14 | 11.14 | 1.00 | |
10/28/2024 | 11.11 | 11.11 | 11.11 | 11.11 | 1.00 | |
10/25/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
10/24/2024 | 11.02 | 11.02 | 11.02 | 11.02 | 1.00 | |
10/23/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
10/22/2024 | 11.14 | 11.14 | 11.14 | 11.14 | 1.00 | |
10/21/2024 | 11.19 | 11.19 | 11.19 | 11.19 | 1.00 | |
10/18/2024 | 11.34 | 11.34 | 11.34 | 11.34 | 1.00 | |
10/17/2024 | 11.24 | 11.24 | 11.24 | 11.24 | 1.00 | |
10/16/2024 | 11.26 | 11.26 | 11.26 | 11.26 | 1.00 | |
10/15/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
10/14/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
10/11/2024 | 11.15 | 11.15 | 11.15 | 11.15 | 1.00 | |
10/10/2024 | 11.04 | 11.04 | 11.04 | 11.04 | 1.00 | |
10/09/2024 | 11.03 | 11.03 | 11.03 | 11.03 | 1.00 |
About Columbia Pacific/asia Mutual Fund history
Columbia Pacific/asia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Pacific/asia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Pacific/asia stock prices may prove useful in developing a viable investing in Columbia Pacific/asia
Under normal circumstances, the fund invests at least 80 percent of its net assets in equity securities of companies located in Asia and the Pacific Basin, which includes Australia, New Zealand and India, and other countries within this region . Columbia PacificAsia is traded on NASDAQ Exchange in the United States.
Columbia Pacific/asia Mutual Fund Technical Analysis
Columbia Pacific/asia technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Columbia Pacific/asia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Columbia Pacific/asia's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.20) | |||
Treynor Ratio | (1.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Columbia Mutual Fund
Columbia Pacific/asia financial ratios help investors to determine whether Columbia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Columbia with respect to the benefits of owning Columbia Pacific/asia security.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |