Cansino Biologics Stock Price History
| CASBF Stock | USD 4.60 0.12 2.54% |
If you're considering investing in CanSino Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of CanSino Biologics stands at 4.60, as last reported on the 20th of March, with the highest price reaching 4.60 and the lowest price hitting 4.60 during the day. CanSino Biologics appears to be very risky, given 3 months investment horizon. CanSino Biologics secures Sharpe Ratio (or Efficiency) of 0.0539, which signifies that the company had a 0.0539 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for CanSino Biologics, which you can use to evaluate the volatility of the firm. Please makes use of CanSino Biologics' Downside Deviation of 5.87, risk adjusted performance of 0.0564, and Mean Deviation of 1.8 to double-check if our risk estimates are consistent with your expectations.
CanSino Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
CanSino |
Sharpe Ratio = 0.0539
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CASBF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.31 actual daily | 56 56% of assets are less volatile |
Expected Return
| 0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average CanSino Biologics is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CanSino Biologics by adding it to a well-diversified portfolio.
CanSino Biologics Pink Sheet Price History Chart
There are several ways to analyze CanSino Stock price data. The simplest method is using a basic CanSino candlestick price chart, which shows CanSino Biologics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 26, 2025 | 4.9 |
| Lowest Price | January 13, 2025 | 3.3 |
CanSino Biologics March 20, 2025 Pink Sheet Price Synopsis
Various analyses of CanSino Biologics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CanSino Pink Sheet. It can be used to describe the percentage change in the price of CanSino Biologics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CanSino Pink Sheet.| CanSino Biologics Price Rate Of Daily Change | 0.97 | |
| CanSino Biologics Price Action Indicator | (0.06) |
CanSino Biologics March 20, 2025 Pink Sheet Price Analysis
CanSino Pink Sheet Price History Data
| Open | High | Low | Close | Volume | ||
03/20/2025 | 4.60 | 4.60 | 4.60 | 4.60 | ||
| 03/18/2025 | 4.60 | 4.60 | 4.60 | 4.60 | 1.00 | |
| 03/17/2025 | 4.60 | 4.60 | 4.60 | 4.60 | 200.00 | |
| 03/14/2025 | 4.72 | 4.72 | 4.72 | 4.72 | 1.00 | |
| 03/13/2025 | 4.72 | 4.72 | 4.72 | 4.72 | 1.00 | |
| 03/12/2025 | 4.72 | 4.72 | 4.72 | 4.72 | 1.00 | |
| 03/11/2025 | 4.72 | 4.72 | 4.72 | 4.72 | 1.00 | |
| 03/10/2025 | 4.72 | 4.72 | 4.72 | 4.72 | 1.00 | |
| 03/07/2025 | 4.72 | 4.72 | 4.72 | 4.72 | 1.00 | |
| 03/06/2025 | 4.72 | 4.72 | 4.72 | 4.72 | 1.00 | |
| 03/05/2025 | 4.72 | 4.72 | 4.72 | 4.72 | 100.00 | |
| 03/04/2025 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 03/03/2025 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 02/28/2025 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 02/27/2025 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 02/26/2025 | 4.90 | 4.90 | 4.90 | 4.90 | 1,471 | |
| 02/25/2025 | 3.37 | 3.37 | 3.37 | 3.37 | 1.00 | |
| 02/24/2025 | 3.37 | 3.37 | 3.37 | 3.37 | 1.00 | |
| 02/21/2025 | 3.37 | 3.37 | 3.37 | 3.37 | 1.00 | |
| 02/20/2025 | 3.37 | 3.37 | 3.37 | 3.37 | 1.00 | |
| 02/19/2025 | 3.37 | 3.37 | 3.37 | 3.37 | 1.00 | |
| 02/18/2025 | 3.37 | 3.37 | 3.37 | 3.37 | 1.00 | |
| 02/14/2025 | 3.37 | 3.37 | 3.37 | 3.37 | 1.00 | |
| 02/13/2025 | 3.37 | 3.37 | 3.37 | 3.37 | 1.00 | |
| 02/12/2025 | 3.37 | 3.37 | 3.37 | 3.37 | 1.00 | |
| 02/11/2025 | 3.37 | 3.37 | 3.37 | 3.37 | 1.00 | |
| 02/10/2025 | 3.37 | 3.37 | 3.37 | 3.37 | 1.00 | |
| 02/07/2025 | 3.37 | 3.37 | 3.37 | 3.37 | 1.00 | |
| 02/06/2025 | 3.37 | 3.37 | 3.37 | 3.37 | 1.00 | |
| 02/05/2025 | 3.37 | 3.37 | 3.37 | 3.37 | 1.00 | |
| 02/04/2025 | 3.37 | 3.37 | 3.37 | 3.37 | 1.00 | |
| 02/03/2025 | 3.37 | 3.37 | 3.37 | 3.37 | 1.00 | |
| 01/31/2025 | 3.37 | 3.37 | 3.37 | 3.37 | 1.00 | |
| 01/30/2025 | 3.37 | 3.37 | 3.37 | 3.37 | 1.00 | |
| 01/29/2025 | 3.37 | 3.37 | 3.37 | 3.37 | 1.00 | |
| 01/28/2025 | 3.37 | 3.37 | 3.37 | 3.37 | 1.00 | |
| 01/27/2025 | 3.37 | 3.37 | 3.37 | 3.37 | 1.00 | |
| 01/24/2025 | 3.37 | 3.37 | 3.37 | 3.37 | 1.00 | |
| 01/23/2025 | 3.37 | 3.37 | 3.37 | 3.37 | 1.00 | |
| 01/22/2025 | 3.37 | 3.37 | 3.37 | 3.37 | 1.00 | |
| 01/21/2025 | 3.37 | 3.37 | 3.37 | 3.37 | 1.00 | |
| 01/17/2025 | 3.37 | 3.37 | 3.37 | 3.37 | 1.00 | |
| 01/16/2025 | 3.37 | 3.37 | 3.37 | 3.37 | 800.00 | |
| 01/15/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 01/14/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 01/13/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 1,000.00 | |
| 01/10/2025 | 3.55 | 3.55 | 3.55 | 3.55 | 100.00 | |
| 01/08/2025 | 3.55 | 3.55 | 3.55 | 3.55 | 100.00 | |
| 01/07/2025 | 3.78 | 3.78 | 3.78 | 3.78 | 200.00 | |
| 01/06/2025 | 3.88 | 3.88 | 3.88 | 3.88 | 1.00 | |
| 01/03/2025 | 3.84 | 3.88 | 3.84 | 3.88 | 3,800 | |
| 01/02/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 12/31/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 12/30/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 500.00 | |
| 12/27/2024 | 3.75 | 3.75 | 3.75 | 3.75 | 1.00 | |
| 12/26/2024 | 3.77 | 3.77 | 3.75 | 3.75 | 1,500 | |
| 12/24/2024 | 4.13 | 4.13 | 4.13 | 4.13 | 1.00 | |
| 12/23/2024 | 4.13 | 4.13 | 4.13 | 4.13 | 1.00 | |
| 12/20/2024 | 4.13 | 4.13 | 4.13 | 4.13 | 100.00 | |
| 12/19/2024 | 4.35 | 4.35 | 4.35 | 4.35 | 1.00 | |
| 12/18/2024 | 4.35 | 4.35 | 4.35 | 4.35 | 1.00 |
About CanSino Biologics Pink Sheet history
CanSino Biologics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CanSino is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CanSino Biologics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CanSino Biologics stock prices may prove useful in developing a viable investing in CanSino Biologics
CanSino Biologics Inc. develops, manufactures, and commercializes vaccines in the Peoples Republic of China. CanSino Biologics Inc. was incorporated in 2009 and is headquartered in Tianjin, the Peoples Republic of China. Cansino Biologics operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 2191 people.
CanSino Biologics Pink Sheet Technical Analysis
CanSino Biologics technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
CanSino Biologics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CanSino Biologics' price direction in advance. Along with the technical and fundamental analysis of CanSino Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of CanSino to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0564 | |||
| Jensen Alpha | 0.2775 | |||
| Total Risk Alpha | 0.8629 | |||
| Sortino Ratio | 0.069 | |||
| Treynor Ratio | (0.47) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for CanSino Pink Sheet analysis
When running CanSino Biologics' price analysis, check to measure CanSino Biologics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CanSino Biologics is operating at the current time. Most of CanSino Biologics' value examination focuses on studying past and present price action to predict the probability of CanSino Biologics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CanSino Biologics' price. Additionally, you may evaluate how the addition of CanSino Biologics to your portfolios can decrease your overall portfolio volatility.
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |