Cascades Stock Price History

CAS Stock  CAD 10.10  0.11  1.10%   
Below is the normalized historical share price chart for Cascades extending back to December 18, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cascades stands at 10.10, as last reported on the 25th of March, with the highest price reaching 10.16 and the lowest price hitting 9.94 during the day.
200 Day MA
10.6581
50 Day MA
11.7766
Beta
0.241
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Cascades Stock, it is important to understand the factors that can impact its price. Cascades secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12 % return per unit of risk over the last 3 months. Cascades exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cascades' Mean Deviation of 1.27, risk adjusted performance of (0.10), and Standard Deviation of 1.83 to double-check the risk estimate we provide.
  
At this time, Cascades' Capital Stock is very stable compared to the past year. As of the 25th of March 2025, Stock Based Compensation is likely to grow to about 12.1 M, while Total Stockholder Equity is likely to drop about 1.3 B. . At this time, Cascades' Price Fair Value is very stable compared to the past year. Cascades Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1249

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCAS

Estimated Market Risk

 1.8
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cascades is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cascades by adding Cascades to a well-diversified portfolio.
Price Book
0.5917
Enterprise Value Ebitda
7.9465
Price Sales
0.217
Shares Float
84.1 M
Dividend Share
0.48

Cascades Stock Price History Chart

There are several ways to analyze Cascades Stock price data. The simplest method is using a basic Cascades candlestick price chart, which shows Cascades price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 28, 202513.1
Lowest PriceMarch 13, 20259.87

Cascades March 25, 2025 Stock Price Synopsis

Various analyses of Cascades' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cascades Stock. It can be used to describe the percentage change in the price of Cascades from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cascades Stock.
Cascades Price Daily Balance Of Power 0.50 
Cascades Accumulation Distribution 2,692 
Cascades Price Action Indicator 0.10 
Cascades Price Rate Of Daily Change 1.01 

Cascades March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cascades Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cascades intraday prices and daily technical indicators to check the level of noise trading in Cascades Stock and then apply it to test your longer-term investment strategies against Cascades.

Cascades Stock Price History Data

The price series of Cascades for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 3.23 with a coefficient of variation of 8.27. The prices are distributed with arithmetic mean of 11.68. The median price for the last 90 days is 11.82. The company issued dividends on 2025-03-06.
OpenHighLowCloseVolume
03/24/2025 9.95  10.16  9.94  10.10  124,332 
03/21/2025 10.02  10.04  9.92  9.99  167,589 
03/20/2025 10.05  10.15  9.92  10.08  97,923 
03/19/2025 10.08  10.21  10.01  10.09  103,887 
03/18/2025 10.18  10.19  9.98  10.08  187,477 
03/17/2025 10.00  10.22  9.98  10.19  474,885 
03/14/2025 9.98  10.12  9.86  10.03  187,058 
03/13/2025 10.27  10.30  9.84  9.87  234,780 
03/12/2025 10.21  10.38  10.16  10.28  226,144 
03/11/2025 10.18  10.34  10.18  10.32  183,555 
03/10/2025 10.38  10.41  10.25  10.28  227,701 
03/07/2025 10.36  10.51  10.31  10.42  334,802 
03/06/2025 10.56  10.74  10.33  10.43  279,878 
03/05/2025 10.84  10.84  10.58  10.61  177,782 
03/04/2025 10.67  10.72  10.23  10.64  282,145 
03/03/2025 11.09  11.11  10.72  10.74  321,086 
02/28/2025 11.14  11.29  10.99  11.09  338,351 
02/27/2025 11.33  11.45  11.20  11.22  139,891 
02/26/2025 11.42  11.67  11.28  11.31  223,923 
02/25/2025 11.36  11.54  11.34  11.46  311,293 
02/24/2025 11.14  11.49  11.12  11.36  269,036 
02/21/2025 11.53  11.72  11.20  11.31  279,195 
02/20/2025 12.55  12.57  11.45  11.60  914,047 
02/19/2025 12.66  12.71  12.53  12.66  181,537 
02/18/2025 12.70  12.74  12.60  12.72  207,588 
02/14/2025 12.47  12.78  12.45  12.70  187,518 
02/13/2025 12.36  12.61  12.36  12.45  102,893 
02/12/2025 12.46  12.55  12.34  12.38  132,138 
02/11/2025 12.74  12.74  12.58  12.58  166,540 
02/10/2025 12.76  12.85  12.71  12.81  163,278 
02/07/2025 12.76  12.79  12.56  12.75  136,431 
02/06/2025 12.72  12.96  12.69  12.81  234,935 
02/05/2025 12.69  12.80  12.52  12.75  175,343 
02/04/2025 12.57  13.15  12.56  12.71  350,655 
02/03/2025 12.16  12.69  12.13  12.60  330,726 
01/31/2025 12.72  12.82  12.55  12.71  947,726 
01/30/2025 12.86  12.95  12.70  12.77  220,732 
01/29/2025 13.04  13.10  12.81  12.85  254,499 
01/28/2025 13.02  13.13  12.92  13.10  286,757 
01/27/2025 13.05  13.27  12.87  13.02  433,992 
01/24/2025 12.58  13.03  12.33  13.00  350,587 
01/23/2025 12.44  12.55  12.31  12.45  247,473 
01/22/2025 12.53  12.62  12.42  12.49  257,632 
01/21/2025 12.46  12.68  12.46  12.56  516,951 
01/20/2025 12.39  12.65  12.34  12.57  111,923 
01/17/2025 12.31  12.64  12.31  12.57  164,465 
01/16/2025 12.16  12.33  12.04  12.32  155,491 
01/15/2025 11.99  12.45  11.98  12.20  262,308 
01/14/2025 11.93  12.06  11.75  11.87  134,786 
01/13/2025 11.83  12.00  11.80  11.86  147,259 
01/10/2025 11.81  12.08  11.81  12.01  134,963 
01/09/2025 11.60  12.03  11.56  11.96  100,732 
01/08/2025 11.90  11.90  11.64  11.73  143,969 
01/07/2025 11.89  12.09  11.89  12.00  118,140 
01/06/2025 11.96  12.13  11.85  11.86  207,229 
01/03/2025 11.71  12.11  11.71  12.10  248,658 
01/02/2025 11.75  11.87  11.74  11.82  84,333 
12/31/2024 11.72  11.83  11.70  11.78  94,728 
12/30/2024 11.56  11.76  11.50  11.73  114,816 
12/27/2024 11.65  11.80  11.58  11.67  75,028 
12/24/2024 11.57  11.80  11.41  11.68  118,363 

About Cascades Stock history

Cascades investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cascades is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cascades will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cascades stock prices may prove useful in developing a viable investing in Cascades
Last ReportedProjected for Next Year
Common Stock Shares Outstanding101 M98.6 M
Net Loss-39.1 M-37.1 M

Cascades Quarterly Net Working Capital

99 Million

Cascades Stock Technical Analysis

Cascades technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cascades technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cascades trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Cascades Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cascades' price direction in advance. Along with the technical and fundamental analysis of Cascades Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cascades to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Cascades Stock

Cascades financial ratios help investors to determine whether Cascades Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cascades with respect to the benefits of owning Cascades security.