First Trust S Network Etf Price History

CARZ Etf  USD 54.20  1.53  2.75%   
Below is the normalized historical share price chart for First Trust S Network extending back to May 10, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 54.20, as last reported on the 29th of March, with the highest price reaching 54.20 and the lowest price hitting 52.73 during the day.
3 y Volatility
26.81
200 Day MA
57.7456
1 y Volatility
10.48
50 Day MA
58.1252
Inception Date
2011-05-09
 
Yuan Drop
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. First Trust S secures Sharpe Ratio (or Efficiency) of -0.0691, which denotes the etf had a -0.0691 % return per unit of risk over the last 3 months. First Trust S Network exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm First Trust's Variance of 2.68, standard deviation of 1.64, and Mean Deviation of 1.35 to check the risk estimate we provide.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0691

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCARZ

Estimated Market Risk

 1.63
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average First Trust is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding First Trust to a well-diversified portfolio.
Average Mkt Cap Mil
88.8 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust S Network Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202561.77
Lowest PriceMarch 28, 202554.2

First Trust March 29, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator(0.03)
First Trust Price Daily Balance Of Power(1.04)
First Trust Price Rate Of Daily Change 0.97 

First Trust March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust S Network Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust S Network Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 7.57 with a coefficient of variation of 2.94. The prices are distributed with arithmetic mean of 58.33. The median price for the last 90 days is 58.43. The company issued dividends on 25th of June 2020.
OpenHighLowCloseVolume
03/29/2025
 54.00  54.20  52.73  54.20 
03/28/2025 54.00  54.20  52.73  54.20  1,650 
03/27/2025 55.73  55.73  55.73  55.73  483.00 
03/26/2025 57.50  57.50  56.72  56.72  635.00 
03/25/2025 57.96  57.96  57.96  57.96  139.00 
03/24/2025 57.53  57.53  57.53  57.53  300.00 
03/21/2025 56.74  56.74  56.38  56.38  399.00 
03/20/2025 56.97  57.18  56.55  57.18  2,200 
03/19/2025 57.05  57.75  56.46  57.59  1,404 
03/18/2025 56.44  56.92  56.44  56.92  16,769 
03/17/2025 56.80  57.09  56.80  56.84  1,172 
03/14/2025 56.10  56.47  56.10  56.47  527.00 
03/13/2025 54.85  54.85  54.82  54.82  332.00 
03/12/2025 55.94  55.94  55.65  55.65  1,302 
03/11/2025 54.82  55.58  54.82  55.58  574.00 
03/10/2025 54.95  54.97  54.95  54.97  1,769 
03/07/2025 56.32  57.28  56.31  57.28  3,316 
03/06/2025 56.63  56.67  55.80  56.67  1,749 
03/05/2025 56.16  57.51  56.16  57.15  2,653 
03/04/2025 55.25  56.38  54.73  55.57  1,964 
03/03/2025 55.87  56.25  55.87  56.25  200.00 
02/28/2025 56.49  57.24  56.09  57.07  6,272 
02/27/2025 58.61  58.61  57.29  57.29  1,550 
02/26/2025 59.12  59.46  59.01  59.01  618.00 
02/25/2025 59.17  59.17  58.70  58.70  200.00 
02/24/2025 60.02  60.02  59.26  59.86  800.00 
02/21/2025 61.71  61.71  60.08  60.10  1,644 
02/20/2025 61.31  61.31  61.31  61.31  500.00 
02/19/2025 61.24  61.77  61.24  61.77  1,200 
02/18/2025 60.41  60.74  60.41  60.68  1,400 
02/14/2025 59.89  60.55  59.83  60.55  1,849 
02/13/2025 58.79  59.68  58.79  59.60  1,202 
02/12/2025 58.20  58.58  58.20  58.58  300.00 
02/11/2025 58.18  58.30  57.96  57.97  1,408 
02/10/2025 58.49  58.76  58.49  58.76  428.00 
02/07/2025 57.94  58.43  57.72  57.96  4,570 
02/06/2025 58.71  59.02  58.36  59.02  1,500 
02/05/2025 58.00  58.62  58.00  58.34  2,093 
02/04/2025 57.77  58.56  57.77  58.56  1,200 
02/03/2025 56.80  57.61  54.13  57.36  4,300 
01/31/2025 59.55  59.68  58.41  58.41  1,600 
01/30/2025 59.02  59.57  59.00  59.57  900.00 
01/29/2025 58.49  58.74  57.93  58.40  1,100 
01/28/2025 57.70  58.62  57.70  58.62  1,200 
01/27/2025 58.26  58.89  58.20  58.23  900.00 
01/24/2025 61.31  61.31  60.58  60.65  1,900 
01/23/2025 60.98  60.98  60.81  60.81  200.00 
01/22/2025 61.17  61.17  60.94  60.94  1,400 
01/21/2025 60.69  60.94  60.69  60.94  800.00 
01/17/2025 59.59  60.44  59.59  60.44  2,100 
01/16/2025 59.71  59.71  59.21  59.30  700.00 
01/15/2025 59.18  59.90  59.18  59.33  1,500 
01/14/2025 58.07  58.56  57.80  58.56  4,400 
01/13/2025 57.04  57.67  57.04  57.67  400.00 
01/10/2025 62.00  62.02  57.91  58.43  13,400 
01/08/2025 59.37  59.37  58.70  59.00  1,200 
01/07/2025 61.00  61.00  60.00  60.00  2,400 
01/06/2025 60.39  60.89  60.39  60.52  1,100 
01/03/2025 58.96  59.69  58.89  59.40  1,600 
01/02/2025 58.43  58.52  57.59  57.59  4,700 
12/31/2024 58.53  59.09  58.08  58.08  600.00 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust S will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
The fund will normally invest at least 90 percent of its net assets in the common stocks and depositary receipts that comprise the index. Nasdaq Global is traded on NASDAQ Exchange in the United States.

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust S is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if First Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about First Trust S Network Etf. Highlighted below are key reports to facilitate an investment decision about First Trust S Network Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in First Trust S Network. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.
The market value of First Trust S is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.