CARV Price History

Cryptocurrencies . .CC . 
Crypto . CARV
CARV Crypto  USD 0.30  0.01  3.45%   
If you're considering investing in CARV Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of CARV stands at 0.30, as last reported on the 16th of March 2025, with the highest price reaching 0.30 and the lowest price hitting 0.30 during the day. CARV secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that digital coin had a -0.15 % return per unit of risk over the last 3 months. CARV exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CARV's Coefficient Of Variation of (775.77), mean deviation of 5.93, and Variance of 98.53 to double-check the risk estimate we provide.
  
CARV Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1491

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCARV

Estimated Market Risk

 9.84
  actual daily
87
87% of assets are less volatile

Expected Return

 -1.47
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average CARV is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CARV by adding CARV to a well-diversified portfolio.

CARV Crypto Coin Price History Chart

There are several ways to analyze CARV price data. The simplest method is using a basic CARV candlestick price chart, which shows CARV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 24, 20241.01
Lowest PriceMarch 10, 20250.29

CARV March 16, 2025 Crypto Coin Price Synopsis

Various analyses of CARV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CARV Crypto Coin. It can be used to describe the percentage change in the price of CARV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CARV Crypto Coin.
CARV Price Action Indicator 0.01 
CARV Price Rate Of Daily Change 1.03 

CARV March 16, 2025 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in CARV price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CARV intraday prices and daily technical indicators to check the level of noise trading in CARV and then apply it to test your longer-term investment strategies against CARV.

CARV Crypto Coin Price History Data

The price series of CARV for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 0.75 with a coefficient of variation of 37.07. The prices are distributed with arithmetic mean of 0.63. The median price for the last 90 days is 0.61.
OpenHighLowCloseVolume
03/16/2025
 0.30  0.30  0.30  0.30 
03/14/2025 0.30  0.30  0.29  0.30  136.10 
03/13/2025 0.29  0.30  0.29  0.30  1.00 
03/12/2025 0.29  0.29  0.29  0.29  1.00 
03/11/2025 0.29  0.29  0.28  0.29  993.18 
03/10/2025 0.29  0.31  0.29  0.29  3,034 
03/07/2025 0.32  0.33  0.32  0.33  183.21 
03/06/2025 0.34  0.33  0.32  0.32  260.56 
03/05/2025 0.36  0.36  0.34  0.34  27.57 
03/04/2025 0.35  0.36  0.35  0.36  1.00 
03/03/2025 0.38  0.38  0.35  0.35  248.02 
02/28/2025 0.48  0.49  0.42  0.43  12,795 
02/27/2025 0.53  0.53  0.45  0.48  5,919 
02/26/2025 0.34  0.61  0.34  0.53  5,854 
02/25/2025 0.35  0.34  0.34  0.34  1,462 
02/24/2025 0.37  0.35  0.35  0.35  12.47 
02/21/2025 0.42  0.45  0.42  0.45  6.29 
02/20/2025 0.43  0.43  0.42  0.42  4,991 
02/19/2025 0.44  0.44  0.43  0.43  29.63 
02/18/2025 0.42  0.44  0.41  0.44  467.01 
02/17/2025 0.44  0.44  0.42  0.42  733.76 
02/14/2025 0.47  0.47  0.45  0.45  20.45 
02/13/2025 0.46  0.47  0.47  0.47  426.56 
02/12/2025 0.47  0.47  0.46  0.46  1.00 
02/11/2025 0.47  0.47  0.47  0.47  1.00 
02/10/2025 0.47  0.47  0.47  0.47  1.00 
02/07/2025 0.45  0.47  0.45  0.47  99.16 
02/06/2025 0.44  0.45  0.41  0.45  6,494 
02/05/2025 0.44  0.46  0.44  0.44  1.00 
02/04/2025 0.45  0.46  0.43  0.44  1,091,765 
02/03/2025 0.50  0.50  0.44  0.45  1,659,093 
01/31/2025 0.61  0.63  0.56  0.57  868,008 
01/30/2025 0.61  0.60  0.60  0.60  362.62 
01/29/2025 0.60  0.61  0.61  0.61  1.00 
01/28/2025 0.60  0.63  0.59  0.60  968,059 
01/27/2025 0.65  0.64  0.62  0.62  943.13 
01/24/2025 0.71  0.71  0.71  0.71  1.00 
01/23/2025 0.75  0.76  0.71  0.71  136.63 
01/22/2025 0.69  0.75  0.70  0.75  14.92 
01/21/2025 0.68  0.72  0.68  0.69  1,380,386 
01/20/2025 0.64  0.71  0.67  0.71  447.61 
01/17/2025 0.79  0.80  0.79  0.79  2,139 
01/16/2025 0.76  0.79  0.76  0.79  479,486 
01/15/2025 0.80  0.80  0.75  0.76  617,520 
01/14/2025 0.77  0.80  0.74  0.80  714,406 
01/13/2025 0.76  0.79  0.75  0.77  1,026,725 
01/10/2025 0.85  0.85  0.82  0.84  2,374,104 
01/09/2025 0.86  0.87  0.82  0.85  2,977,201 
01/08/2025 0.85  0.92  0.83  0.86  2,799,187 
01/07/2025 0.87  0.87  0.81  0.85  2,575,728 
01/06/2025 0.93  0.96  0.87  0.87  2,644,844 
01/03/2025 0.94  0.96  0.91  0.91  1,396,720 
01/02/2025 0.90  0.94  0.89  0.94  1,133,104 
12/31/2024 0.84  0.92  0.83  0.89  2,498,645 
12/30/2024 0.87  0.89  0.82  0.84  2,699,880 
12/27/2024 0.89  0.90  0.86  0.90  1,684,089 
12/26/2024 0.92  0.94  0.88  0.89  2,132,601 
12/25/2024 1.01  1.03  0.91  0.92  1,385,695 
12/24/2024 0.94  1.04  0.93  1.01  162,918 
12/23/2024 0.92  0.97  0.89  0.94  1,090,624 
12/20/2024 0.88  1.00  0.88  0.99  227,475 

About CARV Crypto Coin history

CARV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CARV is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CARV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

CARV Crypto Coin Technical Analysis

CARV technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of CARV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CARV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

CARV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CARV's price direction in advance. Along with the technical and fundamental analysis of CARV Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of CARV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.10)
Jensen Alpha(1.28)
Total Risk Alpha(0.05)
Treynor Ratio(12.14)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether CARV offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of CARV's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Carv Crypto.
How To Invest In CARV
Details
Largest Technology Companies
View
Top Sectors
View
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in CARV. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between CARV's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine CARV value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, CARV's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY