Evolve Automobile Innovation Etf Price History
CARS Etf | CAD 20.45 0.24 1.19% |
Below is the normalized historical share price chart for Evolve Automobile Innovation extending back to September 29, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Evolve Automobile stands at 20.45, as last reported on the 2nd of December, with the highest price reaching 20.48 and the lowest price hitting 20.25 during the day.
If you're considering investing in Evolve Etf, it is important to understand the factors that can impact its price. As of now, Evolve Etf is very steady. Evolve Automobile secures Sharpe Ratio (or Efficiency) of 0.0868, which denotes the etf had a 0.0868% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Evolve Automobile Innovation, which you can use to evaluate the volatility of the entity. Please confirm Evolve Automobile's Coefficient Of Variation of 1845.38, mean deviation of 1.35, and Downside Deviation of 2.06 to check if the risk estimate we provide is consistent with the expected return of 0.14%.
Evolve Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 35.54 | 200 Day MA 19.9504 | 1 y Volatility 25.04 | 50 Day MA 20.307 | Inception Date 2017-09-27 |
Evolve |
Sharpe Ratio = 0.0868
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | CARS | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.65 actual daily | 14 86% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Evolve Automobile is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Evolve Automobile by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 11.1 K |
Evolve Automobile Etf Price History Chart
There are several ways to analyze Evolve Automobile Innovation Etf price data. The simplest method is using a basic Evolve candlestick price chart, which shows Evolve Automobile price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 21.36 |
Lowest Price | September 6, 2024 | 18.39 |
Evolve Automobile December 2, 2024 Etf Price Synopsis
Various analyses of Evolve Automobile's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Evolve Etf. It can be used to describe the percentage change in the price of Evolve Automobile from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Evolve Etf.Evolve Automobile Price Rate Of Daily Change | 1.01 | |
Evolve Automobile Price Daily Balance Of Power | 1.04 | |
Evolve Automobile Price Action Indicator | 0.20 |
Evolve Automobile December 2, 2024 Etf Price Analysis
Evolve Etf Price History Data
The price series of Evolve Automobile for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 2.97 with a coefficient of variation of 3.73. The prices are distributed with arithmetic mean of 19.98. The median price for the last 90 days is 20.14. The company issued dividends on August 29, 2019.Open | High | Low | Close | Volume | ||
12/02/2024 | 20.25 | 20.48 | 20.25 | 20.45 | ||
11/29/2024 | 20.25 | 20.48 | 20.25 | 20.45 | 600.00 | |
11/28/2024 | 20.21 | 20.21 | 20.21 | 20.21 | 100.00 | |
11/27/2024 | 20.30 | 20.30 | 20.15 | 20.26 | 2,080 | |
11/26/2024 | 20.49 | 20.49 | 20.23 | 20.24 | 745.00 | |
11/25/2024 | 20.30 | 20.82 | 20.30 | 20.74 | 1,247 | |
11/22/2024 | 19.68 | 20.14 | 19.68 | 20.13 | 1,911 | |
11/21/2024 | 19.60 | 19.82 | 19.60 | 19.78 | 821.00 | |
11/20/2024 | 19.48 | 19.54 | 19.40 | 19.54 | 1,506 | |
11/19/2024 | 19.46 | 19.46 | 19.46 | 19.46 | 361.00 | |
11/18/2024 | 19.24 | 19.72 | 19.24 | 19.44 | 806.00 | |
11/15/2024 | 19.42 | 19.42 | 19.18 | 19.24 | 3,975 | |
11/14/2024 | 19.40 | 19.40 | 19.34 | 19.34 | 1,125 | |
11/13/2024 | 19.94 | 19.95 | 19.90 | 19.95 | 735.00 | |
11/12/2024 | 19.70 | 19.70 | 19.70 | 19.70 | 450.00 | |
11/11/2024 | 20.33 | 20.37 | 20.31 | 20.37 | 1,000.00 | |
11/08/2024 | 19.89 | 20.22 | 19.89 | 20.18 | 1,466 | |
11/07/2024 | 20.10 | 20.25 | 20.10 | 20.20 | 2,350 | |
11/06/2024 | 20.42 | 20.42 | 19.99 | 20.14 | 904.00 | |
11/05/2024 | 20.10 | 20.31 | 20.10 | 20.31 | 1,309 | |
11/04/2024 | 20.05 | 20.09 | 20.05 | 20.09 | 455.00 | |
11/01/2024 | 20.00 | 20.00 | 19.85 | 19.85 | 1,351 | |
10/31/2024 | 20.33 | 20.33 | 19.79 | 19.79 | 503.00 | |
10/30/2024 | 20.81 | 20.81 | 20.65 | 20.65 | 200.00 | |
10/29/2024 | 21.11 | 21.13 | 21.11 | 21.13 | 5,500 | |
10/28/2024 | 21.35 | 21.35 | 21.26 | 21.26 | 1,200 | |
10/25/2024 | 21.09 | 21.11 | 20.96 | 20.96 | 1,503 | |
10/24/2024 | 20.39 | 20.58 | 20.39 | 20.58 | 1,400 | |
10/23/2024 | 20.34 | 20.34 | 20.13 | 20.13 | 350.00 | |
10/22/2024 | 20.23 | 20.42 | 20.23 | 20.42 | 1,357 | |
10/21/2024 | 20.31 | 20.40 | 20.25 | 20.25 | 3,402 | |
10/18/2024 | 20.53 | 20.58 | 20.53 | 20.58 | 1,100 | |
10/17/2024 | 20.42 | 20.43 | 20.42 | 20.43 | 800.00 | |
10/16/2024 | 20.73 | 20.73 | 20.73 | 20.73 | 103.00 | |
10/15/2024 | 20.93 | 20.93 | 20.47 | 20.47 | 879.00 | |
10/11/2024 | 20.50 | 20.94 | 20.50 | 20.94 | 640.00 | |
10/10/2024 | 20.70 | 20.70 | 20.67 | 20.67 | 4,451 | |
10/09/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 101.00 | |
10/08/2024 | 20.71 | 20.80 | 20.71 | 20.80 | 525.00 | |
10/07/2024 | 21.29 | 21.36 | 21.21 | 21.36 | 758.00 | |
10/04/2024 | 20.86 | 20.86 | 20.86 | 20.86 | 1.00 | |
10/03/2024 | 20.69 | 20.83 | 20.69 | 20.79 | 400.00 | |
10/02/2024 | 20.65 | 20.65 | 20.63 | 20.63 | 700.00 | |
10/01/2024 | 21.03 | 21.03 | 20.38 | 20.46 | 1,400 | |
09/30/2024 | 20.98 | 20.98 | 20.70 | 20.72 | 1,079 | |
09/27/2024 | 20.60 | 20.96 | 20.60 | 20.85 | 821.00 | |
09/26/2024 | 20.07 | 20.36 | 20.07 | 20.36 | 4,700 | |
09/25/2024 | 19.66 | 19.69 | 19.66 | 19.69 | 200.00 | |
09/24/2024 | 19.32 | 19.32 | 19.32 | 19.32 | 1.00 | |
09/23/2024 | 19.09 | 19.09 | 19.09 | 19.09 | 800.00 | |
09/20/2024 | 19.41 | 19.41 | 19.10 | 19.22 | 1,626 | |
09/19/2024 | 19.66 | 19.66 | 19.61 | 19.61 | 300.00 | |
09/18/2024 | 19.35 | 19.35 | 19.27 | 19.27 | 337.00 | |
09/17/2024 | 19.64 | 19.64 | 19.36 | 19.41 | 1,315 | |
09/16/2024 | 18.89 | 18.89 | 18.88 | 18.88 | 2,889 | |
09/13/2024 | 19.25 | 19.25 | 19.25 | 19.25 | 300.00 | |
09/12/2024 | 18.99 | 19.07 | 18.99 | 19.07 | 200.00 | |
09/11/2024 | 18.91 | 19.00 | 18.91 | 19.00 | 642.00 | |
09/10/2024 | 18.27 | 18.60 | 18.27 | 18.60 | 602.00 | |
09/09/2024 | 18.41 | 18.47 | 18.41 | 18.47 | 216.00 | |
09/06/2024 | 18.76 | 18.76 | 18.37 | 18.39 | 1,302 |
About Evolve Automobile Etf history
Evolve Automobile investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Evolve is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Evolve Automobile will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Evolve Automobile stock prices may prove useful in developing a viable investing in Evolve Automobile
CARS seeks to replicate, to the extent reasonably possible and before fees and expenses, the performance of the Solactive Future Cars Index Canadian Dollar Hedged, or any successor thereto. EVOLVE AUTOMOBILE is traded on Toronto Stock Exchange in Canada.
Evolve Automobile Etf Technical Analysis
Evolve Automobile technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Evolve Automobile Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Evolve Automobile's price direction in advance. Along with the technical and fundamental analysis of Evolve Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Evolve to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0469 | |||
Jensen Alpha | 0.0622 | |||
Total Risk Alpha | (0.20) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.5346 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Evolve Etf
Evolve Automobile financial ratios help investors to determine whether Evolve Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Evolve with respect to the benefits of owning Evolve Automobile security.